Indicators

US Innovative Healthcare Ishares Evolved ETF (NY: IEIH )

34.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2022				34.13	0	-0.00(-0.00%)
Aug 19, 2022	34.10	34.13	34.10	34.13	1,656	-0.01(-0.01%)
Aug 18, 2022	34.26	34.26	34.14	34.14	1,177	+0.01(+0.03%)
Aug 17, 2022	34.26	34.30	34.13	34.13	1,106	-0.32(-0.94%)
Aug 16, 2022	34.55	34.55	34.41	34.45	1,111	-0.23(-0.66%)
Aug 15, 2022	34.34	34.68	34.34	34.68	1,491	+0.28(+0.81%)
Aug 12, 2022	34.31	34.51	34.25	34.41	5,982	+0.25(+0.74%)
Aug 11, 2022	34.52	34.68	34.15	34.15	3,169	-0.39(-1.14%)
Aug 10, 2022	34.37	34.57	34.28	34.55	3,887	+0.45(+1.31%)
Aug 09, 2022	34.26	34.26	34.00	34.10	1,734	-0.32(-0.93%)
Aug 08, 2022	34.25	34.42	34.14	34.42	795	+0.30(+0.88%)
Aug 05, 2022	33.76	34.12	33.76	34.12	3,406	+0.23(+0.67%)
Aug 04, 2022	33.90	34.01	33.84	33.89	4,617	+0.11(+0.34%)
Aug 03, 2022	33.40	33.90	33.40	33.78	3,786	+0.75(+2.26%)
Aug 02, 2022	33.00	33.37	33.00	33.03	3,025	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.