Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra FTSE China 50 2X ETF (NY: XPP )

12.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 51.77 51.77 50.54 50.82 18,386 -1.93(-3.67%)
Oct 28, 2021 52.13 52.75 51.92 52.75 12,401 +0.11(+0.20%)
Oct 27, 2021 53.08 53.08 52.55 52.64 3,522 -1.22(-2.26%)
Oct 26, 2021 55.47 53.86 2,632 -2.10(-3.76%)
Oct 25, 2021 55.73 56.10 55.70 55.97 3,471 +0.32(+0.57%)
Oct 22, 2021 56.40 56.64 55.55 55.65 3,524 +0.09(+0.16%)
Oct 21, 2021 55.68 55.74 55.21 55.56 3,586 -0.09(-0.16%)
Oct 20, 2021 56.40 56.40 55.38 55.65 3,479 +0.26(+0.46%)
Oct 19, 2021 54.00 55.39 54.00 55.39 4,834 +2.93(+5.59%)
Oct 18, 2021 52.45 52.69 52.40 52.46 2,459 +0.61(+1.18%)
Oct 15, 2021 51.40 52.05 51.14 51.85 2,937 +0.93(+1.83%)
Oct 14, 2021 51.19 51.30 50.29 50.91 8,830 -0.35(-0.69%)
Oct 13, 2021 50.70 51.27 50.61 51.27 2,869 +1.90(+3.84%)
Oct 12, 2021 50.14 50.28 49.37 49.37 7,997 -0.43(-0.86%)
Oct 11, 2021 51.50 51.50 49.80 49.80 4,575 -0.23(-0.46%)
Oct 08, 2021 49.56 50.03 49.29 50.03 2,259 +0.97(+1.97%)
Oct 07, 2021 47.98 49.23 47.95 49.07 3,558 +3.68(+8.11%)
Oct 06, 2021 44.51 45.40 44.51 45.39 6,700 -0.39(-0.85%)
Oct 05, 2021 44.92 46.02 44.92 45.78 5,433 +1.27(+2.85%)
Oct 04, 2021 45.40 45.40 44.07 44.51 68,772 -2.19(-4.68%)
Oct 01, 2021 47.50 47.50 46.11 46.70 12,099 -0.99(-2.07%)
Sep 30, 2021 47.75 47.76 47.68 47.69 2,159 +1.05(+2.25%)
Sep 29, 2021 47.88 47.88 46.64 46.64 45,080 -0.68(-1.44%)
Sep 28, 2021 47.80 48.08 47.32 47.32 2,817 +0.13(+0.28%)
Sep 27, 2021 46.33 47.18 45.93 47.18 3,115 +1.13(+2.46%)
Sep 24, 2021 46.64 46.64 46.05 46.05 9,236 -1.94(-4.05%)
Sep 23, 2021 47.68 47.99 47.60 47.99 7,961 -0.68(-1.41%)
Sep 22, 2021 49.16 49.31 48.68 48.68 4,727 +1.80(+3.83%)
Sep 21, 2021 46.83 47.07 46.81 46.88 7,327 +0.92(+2.00%)
Sep 20, 2021 47.02 47.09 45.19 45.96 11,255 -4.29(-8.53%)
Sep 17, 2021 50.27 50.27 49.89 50.25 8,575 +0.70(+1.42%)
Sep 16, 2021 49.20 49.53 48.92 49.55 22,539 -1.48(-2.91%)
Sep 15, 2021 50.70 51.03 50.03 51.03 21,556 -0.90(-1.74%)
Sep 14, 2021 52.03 52.31 51.75 51.94 2,736 -2.32(-4.27%)
Sep 13, 2021 54.22 54.31 53.58 54.25 4,690 -0.31(-0.57%)
Sep 10, 2021 55.71 55.71 54.56 54.56 6,365 +0.03(+0.05%)
Sep 09, 2021 54.02 54.81 54.02 54.54 4,111 -1.13(-2.04%)
Sep 08, 2021 56.64 56.64 55.52 55.67 2,280 -1.10(-1.93%)
Sep 07, 2021 56.30 57.12 56.30 56.77 5,223 +2.31(+4.24%)
Sep 03, 2021 54.29 54.71 54.24 54.46 24,756 +0.35(+0.65%)
Sep 02, 2021 54.95 55.00 54.11 54.11 3,596 -1.16(-2.10%)
Sep 01, 2021 54.29 55.46 54.29 55.27 6,489 +2.23(+4.20%)
Aug 31, 2021 52.56 53.04 52.51 53.04 4,871 +2.03(+3.98%)
Aug 30, 2021 50.62 51.25 50.03 51.01 2,479 +0.11(+0.22%)
Aug 27, 2021 50.83 50.92 50.63 50.90 3,197 +0.65(+1.29%)
Aug 26, 2021 50.62 50.75 50.18 50.25 20,912 -1.64(-3.15%)
Aug 25, 2021 51.95 52.09 51.39 51.89 9,874 -0.87(-1.66%)
Aug 24, 2021 52.09 52.76 52.09 52.76 29,581 +3.57(+7.26%)
Aug 23, 2021 48.13 49.23 48.13 49.19 12,262 +1.85(+3.91%)
Aug 20, 2021 47.41 47.95 47.17 47.34 12,285 -0.92(-1.90%)
Aug 19, 2021 48.38 48.69 47.98 48.26 10,106 -2.08(-4.13%)
Aug 18, 2021 50.87 50.87 50.58 50.34 7,846 +0.85(+1.72%)
Aug 17, 2021 49.83 50.51 49.45 49.49 5,259 -2.93(-5.59%)
Aug 16, 2021 52.56 52.66 51.98 52.42 3,868 -1.84(-3.38%)
Aug 13, 2021 54.12 54.26 53.61 54.25 2,246 +0.01(+0.02%)
Aug 12, 2021 54.64 54.64 54.02 54.24 19,198 -1.60(-2.86%)
Aug 11, 2021 55.51 55.87 55.51 55.84 2,294 +0.89(+1.62%)
Aug 10, 2021 55.38 55.47 54.72 54.95 26,135 +1.18(+2.19%)
Aug 09, 2021 53.29 53.90 53.29 53.77 8,326 +1.79(+3.44%)
Aug 06, 2021 52.89 52.89 51.67 51.98 3,767 -1.20(-2.26%)
Aug 05, 2021 53.10 53.48 53.07 53.18 12,205 -1.13(-2.08%)
Aug 04, 2021 53.89 54.77 53.89 54.31 14,039 +1.52(+2.88%)
Aug 03, 2021 52.70 52.83 52.40 52.79 2,104 -0.92(-1.71%)
Aug 02, 2021 53.41 54.12 53.41 53.71 15,247 +1.36(+2.61%)
Jul 30, 2021 51.61 52.59 51.56 52.34 15,941 -0.98(-1.84%)
Jul 29, 2021 54.53 54.53 52.63 53.33 14,144 -1.40(-2.56%)
Jul 28, 2021 52.05 54.72 51.98 54.72 27,343 +5.72(+11.68%)
Jul 27, 2021 47.85 49.03 46.70 49.00 18,012 -3.41(-6.50%)
Jul 26, 2021 53.74 54.36 52.13 52.41 27,378 -6.26(-10.67%)
Jul 23, 2021 59.57 59.57 58.30 58.67 18,224 -3.05(-4.94%)
Jul 22, 2021 61.70 61.83 61.52 61.72 4,605 +0.34(+0.55%)
Jul 21, 2021 60.43 61.38 60.43 61.38 5,849 +0.45(+0.73%)
Jul 20, 2021 60.30 60.93 60.08 60.93 2,177 -0.67(-1.09%)
Jul 19, 2021 61.23 61.61 60.79 61.61 4,387 -1.63(-2.57%)
Jul 16, 2021 64.37 64.37 63.23 63.23 1,989 -0.86(-1.35%)
Jul 15, 2021 63.98 64.12 63.85 64.10 1,993 +1.03(+1.63%)
Jul 14, 2021 63.90 63.90 63.07 63.07 3,553 -0.34(-0.54%)
Jul 13, 2021 63.12 63.59 63.12 63.41 2,152 +1.31(+2.11%)
Jul 12, 2021 62.13 62.18 61.97 62.10 10,988 -0.53(-0.85%)
Jul 09, 2021 61.38 62.72 61.25 62.63 6,003 +3.51(+5.93%)
Jul 08, 2021 58.64 59.44 58.60 59.13 22,746 -4.05(-6.42%)
Jul 07, 2021 64.05 64.05 62.92 63.18 7,995 +0.16(+0.25%)
Jul 06, 2021 63.63 63.63 62.81 63.02 6,117 -3.63(-5.45%)
Jul 02, 2021 66.70 66.71 66.34 66.66 8,576 -1.77(-2.58%)
Jul 01, 2021 69.15 69.15 68.32 68.42 1,493 -0.72(-1.04%)
Jun 30, 2021 68.97 69.14 68.97 69.14 8,574 -1.52(-2.15%)
Jun 29, 2021 70.66 70.66 70.66 70.66 927 -0.95(-1.33%)
Jun 28, 2021 71.31 71.67 71.31 71.62 4,218 +0.31(+0.43%)
Jun 25, 2021 70.96 71.37 70.76 71.31 2,175 +2.58(+3.75%)
Jun 24, 2021 68.58 68.73 68.58 68.73 1,084 +1.33(+1.98%)
Jun 23, 2021 67.36 67.87 67.36 67.40 4,849 +1.56(+2.37%)
Jun 22, 2021 65.62 65.93 65.62 65.84 5,061 -0.95(-1.42%)
Jun 21, 2021 66.48 66.78 65.85 66.78 2,195 +0.01(+0.02%)
Jun 18, 2021 67.11 67.11 66.77 66.77 2,021 +0.12(+0.18%)
Jun 17, 2021 66.27 66.80 66.27 66.65 2,819 +1.75(+2.70%)
Jun 16, 2021 65.81 65.81 64.51 64.90 12,336 -2.02(-3.02%)
Jun 15, 2021 67.41 67.41 66.84 66.92 1,825 -2.03(-2.94%)
Jun 14, 2021 68.48 68.95 68.48 68.95 5,713 +0.51(+0.75%)
Jun 11, 2021 68.65 68.65 68.13 68.44 720 -0.23(-0.34%)
Jun 10, 2021 68.87 68.87 68.64 68.67 1,257 +0.73(+1.08%)
Jun 09, 2021 68.06 68.22 67.88 67.94 1,142 -0.23(-0.34%)
Jun 08, 2021 68.51 68.51 67.70 68.17 3,379 -0.58(-0.85%)
Jun 07, 2021 68.67 68.75 68.06 68.75 4,429 -1.37(-1.95%)
Jun 04, 2021 69.85 70.11 69.85 70.11 2,936 +1.41(+2.06%)
Jun 03, 2021 69.64 69.64 68.69 68.70 10,764 -2.87(-4.01%)
Jun 02, 2021 71.77 71.77 71.38 71.57 24,442 -0.60(-0.83%)
Jun 01, 2021 72.64 72.64 71.55 72.17 11,390 +3.50(+5.09%)
May 28, 2021 68.19 68.75 67.86 68.68 10,478 -0.41(-0.59%)
May 27, 2021 68.34 69.09 68.34 69.09 1,600 +0.00(+0.01%)
May 26, 2021 69.09 69.27 68.99 69.08 12,082 +0.71(+1.04%)
May 25, 2021 68.07 68.45 68.06 68.37 11,635 +3.16(+4.85%)
May 24, 2021 65.32 65.54 65.21 65.21 2,415 -0.09(-0.15%)
May 21, 2021 66.93 66.93 65.30 65.31 7,142 -1.38(-2.06%)
May 20, 2021 66.69 66.96 66.45 66.69 3,379 +1.42(+2.18%)
May 19, 2021 63.77 65.33 63.77 65.26 5,180 +0.37(+0.58%)
May 18, 2021 64.80 65.47 64.80 64.89 4,420 +1.00(+1.57%)
May 17, 2021 63.40 63.89 63.34 63.89 6,414 +1.04(+1.65%)
May 14, 2021 61.62 63.03 61.62 62.85 8,911 +1.83(+3.00%)
May 13, 2021 62.61 62.61 60.58 61.02 3,985 -1.66(-2.65%)
May 12, 2021 64.01 64.01 62.47 62.68 5,908 -1.57(-2.44%)
May 11, 2021 62.19 64.40 62.19 64.25 6,059 -0.11(-0.18%)
May 10, 2021 65.69 65.78 64.30 64.36 8,221 -3.76(-5.52%)
May 07, 2021 67.96 68.69 67.96 68.12 5,804 +0.43(+0.63%)
May 06, 2021 67.28 67.69 67.21 67.69 1,433 +0.37(+0.55%)
May 05, 2021 67.70 67.99 67.28 67.32 6,763 +0.50(+0.74%)
May 04, 2021 67.68 67.92 66.33 66.82 4,171 -1.29(-1.89%)
May 03, 2021 68.22 68.84 67.91 68.11 4,020 -0.76(-1.10%)
Apr 30, 2021 69.05 69.50 68.46 68.86 17,204 -2.83(-3.95%)
Apr 29, 2021 72.29 72.29 70.64 71.69 5,307 -0.21(-0.29%)
Apr 28, 2021 71.59 72.45 71.59 71.90 3,939 +0.54(+0.75%)
Apr 27, 2021 71.03 71.45 71.03 71.36 5,927 +0.70(+0.99%)
Apr 26, 2021 70.23 70.68 69.99 70.66 12,065 -2.29(-3.15%)
Apr 23, 2021 72.36 73.24 72.16 72.95 7,782 +1.84(+2.58%)
Apr 22, 2021 70.55 71.46 70.43 71.12 9,649 +0.58(+0.82%)
Apr 21, 2021 69.30 70.58 68.83 70.54 2,885 +0.15(+0.21%)
Apr 20, 2021 71.02 71.42 70.00 70.39 5,628 -0.36(-0.50%)
Apr 19, 2021 70.54 70.97 70.27 70.75 10,789 +0.00(+0.00%)
Apr 16, 2021 70.74 71.12 70.70 70.75 3,993 +0.57(+0.81%)
Apr 15, 2021 69.97 70.61 69.97 70.18 4,120 +0.34(+0.48%)
Apr 14, 2021 70.72 71.05 69.82 69.84 5,007 +0.49(+0.71%)
Apr 13, 2021 68.79 69.78 68.79 69.35 10,720 -0.23(-0.34%)
Apr 12, 2021 69.04 69.79 68.85 69.59 9,131 -0.08(-0.11%)
Apr 09, 2021 69.73 69.73 69.27 69.66 9,421 -1.90(-2.66%)
Apr 08, 2021 71.89 72.32 71.57 71.57 14,668 +1.90(+2.73%)
Apr 07, 2021 69.38 69.84 68.60 69.66 27,260 -3.45(-4.71%)
Apr 06, 2021 72.26 74.07 71.83 73.11 19,303 +0.45(+0.62%)
Apr 05, 2021 73.27 73.53 72.35 72.66 89,698 +0.05(+0.07%)
Apr 01, 2021 73.29 73.55 72.38 72.61 13,415 +2.46(+3.51%)
Mar 31, 2021 69.08 70.41 69.08 70.15 5,265 +0.27(+0.39%)
Mar 30, 2021 69.09 70.19 68.90 69.88 9,753 +0.50(+0.72%)
Mar 29, 2021 68.78 69.44 68.78 69.38 4,899 -0.91(-1.29%)
Mar 26, 2021 67.88 70.29 67.41 70.29 9,216 +3.96(+5.97%)
Mar 25, 2021 65.63 66.85 65.63 66.33 16,680 +0.58(+0.88%)
Mar 24, 2021 68.36 68.36 65.69 65.75 51,856 -5.13(-7.23%)
Mar 23, 2021 71.38 72.01 70.84 70.87 10,953 -3.53(-4.74%)
Mar 22, 2021 74.29 74.78 73.84 74.40 4,677 -0.13(-0.17%)
Mar 19, 2021 72.98 74.54 72.85 74.53 14,439 -0.07(-0.09%)
Mar 18, 2021 75.57 75.91 74.51 74.59 6,836 -1.35(-1.77%)
Mar 17, 2021 74.57 76.40 73.92 75.94 10,691 -0.21(-0.28%)
Mar 16, 2021 75.28 76.24 75.28 76.16 10,827 +1.53(+2.05%)
Mar 15, 2021 73.59 74.73 73.23 74.62 14,941 -0.33(-0.44%)
Mar 12, 2021 74.37 75.00 73.52 74.96 19,559 -4.32(-5.44%)
Mar 11, 2021 78.14 79.34 77.17 79.27 17,373 +5.15(+6.95%)
Mar 10, 2021 75.87 75.99 73.67 74.12 11,405 -1.03(-1.37%)
Mar 09, 2021 73.91 76.01 73.91 75.15 26,921 +3.13(+4.35%)
Mar 08, 2021 73.56 73.86 72.02 72.02 32,685 -5.60(-7.21%)
Mar 05, 2021 78.06 78.06 74.90 77.61 17,921 +1.46(+1.92%)
Mar 04, 2021 78.53 78.92 75.60 76.15 16,502 -4.46(-5.54%)
Mar 03, 2021 82.29 82.66 80.26 80.61 10,640 +1.38(+1.74%)
Mar 02, 2021 80.53 80.70 79.23 79.23 17,995 -3.27(-3.96%)
Mar 01, 2021 80.88 82.52 80.55 82.50 15,911 +4.05(+5.17%)
Feb 26, 2021 78.57 79.27 77.05 78.45 25,089 -2.83(-3.48%)
Feb 25, 2021 84.32 84.72 80.98 81.28 22,072 -2.56(-3.06%)
Feb 24, 2021 82.57 83.85 80.90 83.85 38,837 -3.90(-4.45%)
Feb 23, 2021 85.45 88.01 83.62 87.75 16,738 +0.95(+1.10%)
Feb 22, 2021 88.46 88.71 86.80 86.80 34,021 -6.74(-7.21%)
Feb 19, 2021 94.22 94.51 93.44 93.54 7,782 +1.15(+1.25%)
Feb 18, 2021 92.21 92.55 90.33 92.38 42,037 -4.66(-4.80%)
Feb 17, 2021 95.91 97.12 95.72 97.04 23,551 +3.27(+3.49%)
Feb 16, 2021 94.98 95.01 93.77 93.77 8,256 +0.12(+0.13%)
Feb 12, 2021 93.61 94.32 92.59 93.66 22,836 -0.18(-0.19%)
Feb 11, 2021 93.98 94.57 92.77 93.83 53,782 +3.15(+3.48%)
Feb 10, 2021 92.27 92.27 89.83 90.68 21,314 +1.73(+1.95%)
Feb 09, 2021 87.39 89.23 87.39 88.95 9,549 +2.23(+2.57%)
Feb 08, 2021 86.79 87.08 86.18 86.72 12,462 -0.46(-0.53%)
Feb 05, 2021 86.85 87.38 86.22 87.18 25,294 +1.30(+1.52%)
Feb 04, 2021 85.35 85.87 85.09 85.87 3,834 -0.97(-1.11%)
Feb 03, 2021 87.62 87.62 86.52 86.84 10,476 +0.40(+0.46%)
Feb 02, 2021 86.40 86.76 85.49 86.44 19,340 +2.43(+2.90%)
Feb 01, 2021 82.85 84.01 82.74 84.01 12,923 +4.11(+5.14%)
Jan 29, 2021 80.45 80.80 79.60 79.90 9,114 -3.29(-3.95%)
Jan 28, 2021 81.44 83.47 81.38 83.19 18,600 +0.02(+0.02%)
Jan 27, 2021 84.66 85.17 83.07 83.17 19,914 -6.55(-7.30%)
Jan 26, 2021 89.52 89.72 88.93 89.72 4,142 -1.83(-1.99%)
Jan 25, 2021 91.87 92.37 90.04 91.55 17,907 +3.95(+4.52%)
Jan 22, 2021 86.49 88.08 86.27 87.59 6,349 -1.07(-1.21%)
Jan 21, 2021 88.47 88.84 87.88 88.66 4,572 -0.96(-1.07%)
Jan 20, 2021 88.59 89.62 88.17 89.62 8,998 +5.18(+6.14%)
Jan 19, 2021 84.44 84.52 84.09 84.44 8,636 +6.69(+8.60%)
Jan 15, 2021 78.37 78.38 77.75 77.75 3,891 -0.03(-0.03%)
Jan 14, 2021 79.35 80.37 77.78 77.78 16,035 +0.56(+0.73%)
Jan 13, 2021 76.56 77.72 76.56 77.22 5,158 +0.61(+0.79%)
Jan 12, 2021 76.86 76.95 76.36 76.61 6,374 +1.74(+2.32%)
Jan 11, 2021 75.21 75.31 74.72 74.87 32,012 -1.97(-2.57%)
Jan 08, 2021 74.71 76.84 74.23 76.84 7,168 +3.21(+4.36%)
Jan 07, 2021 73.01 73.73 72.21 73.63 8,123 +1.14(+1.57%)
Jan 06, 2021 74.08 74.53 72.20 72.49 12,861 -1.78(-2.39%)
Jan 05, 2021 71.74 74.26 71.74 74.26 8,295 +3.89(+5.52%)
Jan 04, 2021 72.02 72.30 70.38 70.38 4,180 -0.48(-0.68%)
Dec 31, 2020 70.85 70.85 70.85 2,934 +0.51(+0.72%)
Dec 30, 2020 70.55 70.75 70.35 70.35 2,934 +2.04(+2.99%)
Dec 29, 2020 67.58 68.51 67.58 68.30 5,504 +1.96(+2.95%)
Dec 28, 2020 66.19 66.50 66.05 66.34 4,156 +0.10(+0.15%)
Dec 24, 2020 67.23 67.23 65.84 66.25 8,909 -2.23(-3.26%)
Dec 23, 2020 68.77 68.77 68.34 68.48 4,803 +1.13(+1.67%)
Dec 22, 2020 67.72 67.72 67.27 67.35 4,955 -0.45(-0.66%)
Dec 21, 2020 67.11 68.16 66.51 67.80 8,004 -1.14(-1.65%)
Dec 18, 2020 68.73 68.94 68.36 68.94 4,096 -0.13(-0.19%)
Dec 17, 2020 69.66 69.66 68.99 69.07 4,423 +0.77(+1.12%)
Dec 16, 2020 68.61 68.70 68.29 68.31 3,752 +0.31(+0.45%)
Dec 15, 2020 68.01 68.05 67.62 68.00 4,323 +0.10(+0.15%)
Dec 14, 2020 68.66 68.66 67.90 67.90 27,926 -0.16(-0.24%)
Dec 11, 2020 68.52 68.52 68.01 68.06 5,632 -1.21(-1.75%)
Dec 10, 2020 67.77 69.35 67.77 69.27 10,900 +1.69(+2.51%)
Dec 09, 2020 68.94 68.94 67.20 67.58 9,594 -1.76(-2.54%)
Dec 08, 2020 68.90 69.36 68.73 69.34 13,698 -0.36(-0.51%)
Dec 07, 2020 69.24 69.74 69.24 69.70 4,308 -1.24(-1.74%)
Dec 04, 2020 71.32 71.32 70.86 70.93 6,963 -0.04(-0.05%)
Dec 03, 2020 70.69 71.24 70.38 70.97 4,383 +0.04(+0.06%)
Dec 02, 2020 70.88 71.36 70.74 70.93 4,482 -0.97(-1.35%)
Dec 01, 2020 72.55 72.55 71.53 71.90 7,729 +1.16(+1.65%)
Nov 30, 2020 72.54 72.54 70.73 70.73 8,081 -4.73(-6.27%)
Nov 27, 2020 74.56 75.46 74.56 75.46 10,445 +4.05(+5.67%)
Nov 25, 2020 70.80 71.42 70.74 71.42 3,891 -0.71(-0.99%)
Nov 24, 2020 71.22 72.13 71.09 72.13 1,749 +0.71(+0.99%)
Nov 23, 2020 72.44 72.44 71.13 71.42 5,463 -0.49(-0.68%)
Nov 20, 2020 71.28 72.20 71.28 71.91 2,969 +0.84(+1.18%)
Nov 19, 2020 70.45 71.16 70.45 71.07 6,781 -0.09(-0.13%)
Nov 18, 2020 71.28 71.71 71.16 71.16 4,610 -0.58(-0.81%)
Nov 17, 2020 71.30 72.11 71.21 71.74 3,159 -0.88(-1.21%)
Nov 16, 2020 72.48 73.00 72.19 72.62 10,866 +0.62(+0.86%)
Nov 13, 2020 71.80 72.12 71.26 72.01 6,451 +1.27(+1.79%)
Nov 12, 2020 72.12 72.68 70.74 70.74 5,443 -1.71(-2.36%)
Nov 11, 2020 70.30 72.49 70.30 72.45 6,577 +1.63(+2.30%)
Nov 10, 2020 72.45 72.45 70.80 70.82 10,229 -3.54(-4.76%)
Nov 09, 2020 77.87 77.87 74.33 74.36 24,123 +1.48(+2.03%)
Nov 06, 2020 72.27 73.43 72.12 72.88 7,168 +0.15(+0.20%)
Nov 05, 2020 73.50 73.50 72.02 72.73 9,790 +2.24(+3.17%)
Nov 04, 2020 68.21 70.70 68.21 70.49 23,364 +5.18(+7.94%)
Nov 03, 2020 64.75 65.78 64.56 65.31 10,650 +0.56(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.