Skip to main content

Callon Petroleum Company (NY: CPE )

35.70 +0.58 (+1.65%)
Streaming Delayed Price Updated: 1:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 53.19 53.49 49.77 51.73 1,436,426 -1.41(-2.65%)
Oct 28, 2021 52.10 53.20 50.96 53.14 1,013,377 +1.01(+1.94%)
Oct 27, 2021 54.75 55.98 52.03 52.13 1,885,540 -3.92(-6.99%)
Oct 26, 2021 54.38 56.05 1,739,094 +1.44(+2.64%)
Oct 25, 2021 52.76 56.12 52.76 54.61 2,076,702 +3.59(+7.04%)
Oct 22, 2021 50.84 51.75 49.07 51.02 1,230,743 +0.79(+1.57%)
Oct 21, 2021 52.45 52.68 49.77 50.23 1,400,045 -2.80(-5.28%)
Oct 20, 2021 51.67 53.79 51.15 53.03 1,481,534 +0.17(+0.32%)
Oct 19, 2021 52.83 53.02 50.78 52.86 1,707,819 -0.05(-0.09%)
Oct 18, 2021 53.73 56.40 51.69 52.91 1,907,705 +0.59(+1.13%)
Oct 15, 2021 54.19 55.28 52.28 52.32 1,488,509 -0.91(-1.71%)
Oct 14, 2021 55.30 56.06 52.68 53.23 1,738,360 -0.59(-1.10%)
Oct 13, 2021 54.82 54.94 52.05 53.82 2,222,164 -2.31(-4.12%)
Oct 12, 2021 57.33 58.79 54.20 56.13 1,854,976 -1.27(-2.21%)
Oct 11, 2021 59.78 61.49 57.32 57.40 2,252,307 -0.56(-0.97%)
Oct 08, 2021 57.70 59.49 57.22 57.96 2,136,348 +1.13(+1.99%)
Oct 07, 2021 54.30 57.14 53.02 56.83 2,061,168 +1.92(+3.50%)
Oct 06, 2021 54.65 55.87 52.20 54.91 2,249,316 -1.49(-2.64%)
Oct 05, 2021 55.53 58.22 53.78 56.40 2,745,132 +2.47(+4.58%)
Oct 04, 2021 51.65 54.74 51.41 53.93 2,412,675 +3.50(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.