Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.41 +1.05 (+1.51%)
Streaming Delayed Price Updated: 9:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 222.12 232.43 220.55 221.25 339,315 +4.02(+1.85%)
Oct 30, 2018 201.42 218.89 199.58 217.23 506,541 +13.63(+6.69%)
Oct 29, 2018 219.94 220.90 194.96 203.60 481,325 -11.88(-5.51%)
Oct 26, 2018 214.87 223.52 204.65 215.48 515,745 -5.24(-2.37%)
Oct 25, 2018 220.02 227.01 216.18 220.72 216,440 +7.16(+3.35%)
Oct 24, 2018 245.53 245.53 212.69 213.56 315,604 -27.51(-11.41%)
Oct 23, 2018 250.68 250.68 230.77 241.07 296,432 -21.05(-8.03%)
Oct 22, 2018 270.77 272.17 257.06 262.12 173,882 -8.82(-3.26%)
Oct 19, 2018 276.97 283.17 270.42 270.95 269,893 -7.34(-2.64%)
Oct 18, 2018 275.05 286.23 273.38 278.28 227,283 -4.45(-1.58%)
Oct 17, 2018 286.23 289.03 275.40 282.74 195,996 -5.68(-1.97%)
Oct 16, 2018 284.22 289.81 280.47 288.42 230,045 +6.90(+2.45%)
Oct 15, 2018 289.20 292.08 281.25 281.51 244,039 -7.07(-2.45%)
Oct 12, 2018 297.41 297.41 275.88 288.59 259,383 +2.27(+0.79%)
Oct 11, 2018 309.46 310.34 279.94 286.32 253,309 -29.44(-9.32%)
Oct 10, 2018 352.79 355.93 314.62 315.75 426,539 -37.47(-10.61%)
Oct 09, 2018 345.71 359.78 342.31 353.23 229,283 +9.87(+2.87%)
Oct 08, 2018 336.28 344.67 332.87 343.36 156,127 -0.61(-0.18%)
Oct 05, 2018 343.70 347.37 337.68 343.97 210,199 -0.09(-0.03%)
Oct 04, 2018 345.80 351.56 338.29 344.05 235,913 -5.68(-1.62%)
Oct 03, 2018 344.32 351.83 342.13 349.73 241,024 +8.47(+2.48%)
Oct 02, 2018 342.05 343.97 333.57 341.26 191,689 +0.96(+0.28%)
Oct 01, 2018 330.17 343.27 330.17 340.30 252,142 +14.50(+4.45%)
Sep 28, 2018 324.93 336.19 323.26 325.80 168,434 -2.88(-0.88%)
Sep 27, 2018 333.75 333.75 326.15 328.68 151,106 +0.26(+0.08%)
Sep 26, 2018 333.92 337.42 327.02 328.42 170,170 -9.52(-2.82%)
Sep 25, 2018 338.81 342.66 337.07 337.94 247,545 +5.71(+1.72%)
Sep 24, 2018 326.05 336.24 326.05 332.23 264,787 +14.19(+4.46%)
Sep 21, 2018 316.30 321.35 311.07 318.04 291,885 +6.18(+1.98%)
Sep 20, 2018 316.12 319.60 311.16 311.85 156,996 -0.26(-0.08%)
Sep 19, 2018 310.11 315.86 308.54 312.12 170,616 +2.96(+0.96%)
Sep 18, 2018 309.07 315.29 309.07 309.15 168,755 +6.27(+2.07%)
Sep 17, 2018 304.10 309.24 301.14 302.88 109,576 +0.96(+0.32%)
Sep 14, 2018 297.92 305.06 297.05 301.93 137,232 +5.05(+1.70%)
Sep 13, 2018 296.09 298.96 289.65 296.88 164,021 +0.00(+0.00%)
Sep 12, 2018 299.57 305.76 296.61 296.88 167,072 +4.44(+1.52%)
Sep 11, 2018 283.81 297.31 281.20 292.43 163,037 +8.19(+2.88%)
Sep 10, 2018 288.51 292.62 284.16 284.25 96,169 -0.70(-0.24%)
Sep 07, 2018 279.63 286.42 272.75 284.94 192,959 -0.44(-0.15%)
Sep 06, 2018 298.62 301.40 282.77 285.38 212,573 -16.89(-5.59%)
Sep 05, 2018 298.70 302.36 289.77 302.27 166,626 -1.05(-0.34%)
Sep 04, 2018 309.07 310.02 299.57 303.32 175,763 -1.92(-0.63%)
Aug 31, 2018 305.24 305.24 305.24 0 -7.31(-2.34%)
Aug 30, 2018 314.90 316.82 307.76 312.55 230,535 -2.70(-0.86%)
Aug 29, 2018 313.33 319.17 309.76 315.25 189,432 +5.40(+1.74%)
Aug 28, 2018 315.16 319.26 309.07 309.85 195,041 -4.01(-1.28%)
Aug 27, 2018 310.20 314.90 308.54 313.86 216,009 +6.79(+2.21%)
Aug 24, 2018 306.54 312.38 305.24 307.06 163,391 +6.53(+2.17%)
Aug 23, 2018 301.84 302.10 297.07 300.53 154,633 -4.62(-1.51%)
Aug 22, 2018 300.97 307.76 299.49 305.15 163,485 +10.71(+3.64%)
Aug 21, 2018 296.09 301.49 293.48 294.44 203,315 +4.44(+1.53%)
Aug 20, 2018 285.55 293.04 284.25 290.00 183,670 +5.31(+1.87%)
Aug 17, 2018 285.20 286.60 281.29 284.68 177,733 +2.44(+0.86%)
Aug 16, 2018 281.20 287.12 280.24 282.24 151,442 +5.49(+1.98%)
Aug 15, 2018 301.66 301.66 274.14 276.76 360,136 -31.96(-10.35%)
Aug 14, 2018 312.90 315.16 305.24 308.72 179,761 +1.83(+0.60%)
Aug 13, 2018 316.03 320.30 306.37 306.89 227,694 -11.15(-3.50%)
Aug 10, 2018 312.20 318.65 309.33 318.04 255,955 +4.62(+1.47%)
Aug 09, 2018 323.52 324.83 311.94 313.42 199,509 -8.88(-2.76%)
Aug 08, 2018 323.96 326.05 316.51 322.30 256,828 -6.71(-2.04%)
Aug 07, 2018 331.62 334.76 326.48 329.01 204,697 +6.53(+2.03%)
Aug 06, 2018 322.48 327.01 316.12 322.48 237,861 +2.87(+0.90%)
Aug 03, 2018 322.39 323.78 314.12 319.60 259,641 -4.62(-1.42%)
Aug 02, 2018 321.52 325.93 315.95 324.22 185,279 -4.70(-1.43%)
Aug 01, 2018 336.15 336.15 324.31 328.92 225,279 -14.28(-4.16%)
Jul 31, 2018 347.04 350.43 341.55 343.20 206,550 -3.22(-0.93%)
Jul 30, 2018 345.64 349.82 342.33 346.43 223,984 +9.23(+2.74%)
Jul 27, 2018 330.14 342.86 329.18 337.19 172,221 -4.96(-1.45%)
Jul 26, 2018 332.93 343.73 331.27 342.16 182,704 +10.10(+3.04%)
Jul 25, 2018 324.31 333.62 319.87 332.06 183,267 +8.88(+2.75%)
Jul 24, 2018 315.16 328.75 314.55 323.17 254,555 +11.41(+3.66%)
Jul 23, 2018 319.08 319.40 310.02 311.77 165,969 -4.01(-1.27%)
Jul 20, 2018 319.87 321.26 312.73 315.77 189,450 -3.31(-1.04%)
Jul 19, 2018 316.56 323.26 315.49 319.08 198,192 -0.26(-0.08%)
Jul 18, 2018 315.25 320.65 304.80 319.34 278,392 +0.17(+0.05%)
Jul 17, 2018 319.08 323.78 313.16 319.17 221,831 -3.31(-1.03%)
Jul 16, 2018 324.39 329.18 314.03 322.48 310,353 -11.76(-3.52%)
Jul 13, 2018 330.14 339.89 327.18 334.23 241,728 +5.57(+1.70%)
Jul 12, 2018 331.19 335.37 321.95 328.66 220,804 +1.31(+0.40%)
Jul 11, 2018 340.16 345.56 320.65 327.36 344,285 -22.03(-6.31%)
Jul 10, 2018 347.30 358.10 347.12 349.39 256,938 +7.23(+2.11%)
Jul 09, 2018 333.10 343.38 332.75 342.16 258,492 +14.37(+4.38%)
Jul 06, 2018 318.21 330.49 314.29 327.79 156,525 +6.10(+1.89%)
Jul 05, 2018 329.10 331.54 318.99 321.69 252,181 -2.09(-0.65%)
Jul 03, 2018 323.78 323.78 323.78 0 +7.31(+2.31%)
Jul 02, 2018 324.74 324.74 311.59 316.47 243,337 -15.76(-4.74%)
Jun 29, 2018 342.16 328.49 332.23 268,132 +6.44(+1.98%)
Jun 28, 2018 328.83 332.06 318.32 325.79 289,330 -1.48(-0.45%)
Jun 27, 2018 321.69 338.94 321.17 327.27 490,308 +12.80(+4.07%)
Jun 26, 2018 306.11 318.04 302.45 314.47 333,391 +12.11(+4.00%)
Jun 25, 2018 320.74 321.00 296.89 302.36 507,131 -21.07(-6.52%)
Jun 22, 2018 324.31 332.75 322.56 323.44 363,608 +19.42(+6.39%)
Jun 21, 2018 316.56 316.56 300.27 304.02 299,398 -18.81(-5.83%)
Jun 20, 2018 324.48 326.13 315.25 322.83 165,185 +4.53(+1.42%)
Jun 19, 2018 309.94 322.13 306.54 318.30 160,769 -2.58(-0.80%)
Jun 18, 2018 309.29 327.04 309.29 320.87 220,212 +10.03(+3.23%)
Jun 15, 2018 332.28 309.64 310.85 268,632 -21.44(-6.45%)
Jun 14, 2018 337.38 340.32 330.73 332.28 162,790 -1.82(-0.54%)
Jun 13, 2018 336.69 340.63 330.38 334.10 197,665 -3.89(-1.15%)
Jun 12, 2018 346.81 348.88 335.68 337.99 151,961 -7.61(-2.20%)
Jun 11, 2018 340.84 351.04 338.77 345.60 123,391 +3.63(+1.06%)
Jun 08, 2018 344.04 347.41 334.79 341.97 182,218 -1.47(-0.43%)
Jun 07, 2018 332.80 349.05 332.80 343.44 289,538 +15.13(+4.61%)
Jun 06, 2018 319.92 328.31 190,548 +4.84(+1.50%)
Jun 05, 2018 321.65 331.33 319.14 323.47 183,039 -2.33(-0.72%)
Jun 04, 2018 337.38 345.77 323.64 325.80 196,186 -9.16(-2.74%)
Jun 01, 2018 333.15 341.53 329.66 334.96 202,341 +5.01(+1.52%)
May 31, 2018 330.47 342.48 328.31 329.95 258,430 -8.65(-2.55%)
May 30, 2018 317.42 342.47 317.42 338.60 424,927 +28.44(+9.17%)
May 29, 2018 305.75 315.77 301.51 310.15 182,529 -3.20(-1.02%)
May 25, 2018 313.35 313.35 313.35 0 -26.62(-7.83%)
May 24, 2018 345.77 346.81 335.22 339.98 309,784 -17.89(-5.00%)
May 23, 2018 351.30 358.30 342.75 357.87 259,256 +0.35(+0.10%)
May 22, 2018 372.65 379.83 354.85 357.52 268,559 -14.52(-3.90%)
May 21, 2018 367.47 372.57 362.45 372.05 239,949 +9.94(+2.75%)
May 18, 2018 368.59 369.63 360.98 362.11 208,949 -8.56(-2.31%)
May 17, 2018 357.70 371.96 357.44 370.67 301,406 +15.82(+4.46%)
May 16, 2018 349.05 355.11 344.13 354.85 193,246 +4.15(+1.18%)
May 15, 2018 347.67 352.51 343.00 350.70 206,642 +0.00(+0.00%)
May 14, 2018 346.20 355.32 346.04 350.70 242,132 +7.18(+2.09%)
May 11, 2018 343.09 350.44 341.36 343.52 209,910 +0.95(+0.28%)
May 10, 2018 338.42 344.47 334.10 342.57 198,081 +7.69(+2.30%)
May 09, 2018 326.49 345.25 326.15 334.88 386,158 +19.45(+6.17%)
May 08, 2018 308.60 315.69 291.92 315.43 433,819 +7.35(+2.39%)
May 07, 2018 314.30 328.39 306.48 308.08 356,244 +1.12(+0.37%)
May 04, 2018 299.95 310.33 296.58 306.96 212,130 +4.24(+1.40%)
May 03, 2018 301.25 304.19 290.79 302.72 304,164 -2.42(-0.79%)
May 02, 2018 298.23 311.97 298.23 305.14 212,336 +4.06(+1.35%)
May 01, 2018 302.63 302.63 289.93 301.08 195,812 -5.88(-1.91%)
Apr 30, 2018 305.06 317.22 304.97 306.96 211,754 -0.09(-0.03%)
Apr 27, 2018 309.12 311.71 303.58 307.04 215,022 -10.72(-3.37%)
Apr 26, 2018 308.08 317.94 304.71 317.76 233,977 +13.57(+4.46%)
Apr 25, 2018 293.90 305.27 289.06 304.19 302,454 +7.17(+2.42%)
Apr 24, 2018 308.69 315.51 292.00 297.02 349,750 -9.68(-3.16%)
Apr 23, 2018 298.14 306.96 293.73 306.70 217,968 +5.10(+1.69%)
Apr 20, 2018 303.07 304.54 295.63 301.60 262,332 -4.24(-1.39%)
Apr 19, 2018 306.09 312.83 300.47 305.83 390,526 +1.12(+0.37%)
Apr 18, 2018 298.66 312.75 298.40 304.71 327,565 +13.57(+4.66%)
Apr 17, 2018 289.75 295.03 285.26 291.14 290,700 +3.37(+1.17%)
Apr 16, 2018 281.02 291.66 276.88 287.77 231,372 +8.64(+3.10%)
Apr 13, 2018 274.37 282.58 273.68 279.12 301,179 +8.56(+3.16%)
Apr 12, 2018 272.29 276.79 267.71 270.56 290,185 +0.09(+0.03%)
Apr 11, 2018 260.97 272.29 260.28 270.48 359,374 +8.13(+3.10%)
Apr 10, 2018 250.34 268.22 249.73 262.35 555,204 +23.68(+9.92%)
Apr 09, 2018 239.62 247.74 236.42 238.67 273,186 +2.94(+1.25%)
Apr 06, 2018 243.51 247.92 225.79 235.73 454,958 -13.40(-5.38%)
Apr 05, 2018 238.24 253.53 238.24 249.13 347,298 +12.53(+5.30%)
Apr 04, 2018 225.61 237.89 221.64 236.59 363,250 -0.78(-0.33%)
Apr 03, 2018 226.13 237.89 219.30 237.37 298,948 +14.18(+6.35%)
Apr 02, 2018 233.91 235.90 211.26 223.19 479,445 -14.52(-6.11%)
Mar 29, 2018 237.72 237.72 237.72 0 +14.18(+6.34%)
Mar 28, 2018 237.03 240.22 222.41 223.54 375,082 -14.00(-5.90%)
Mar 27, 2018 247.22 250.42 233.22 237.54 295,229 -6.66(-2.73%)
Mar 26, 2018 240.14 245.32 231.84 244.20 295,567 +12.10(+5.21%)
Mar 23, 2018 240.22 248.09 230.28 232.10 378,009 -4.15(-1.76%)
Mar 22, 2018 243.85 247.30 234.95 236.25 324,581 -15.47(-6.15%)
Mar 21, 2018 237.80 256.29 235.31 251.72 350,192 +18.07(+7.73%)
Mar 20, 2018 231.06 238.06 231.06 233.65 233,830 +6.05(+2.66%)
Mar 19, 2018 237.20 237.46 223.71 227.60 293,153 -11.32(-4.74%)
Mar 16, 2018 232.96 242.04 231.80 238.93 212,593 +6.22(+2.67%)
Mar 15, 2018 239.96 242.06 227.52 232.70 282,174 -3.89(-1.64%)
Mar 14, 2018 243.68 245.32 235.04 236.59 209,333 -4.15(-1.72%)
Mar 13, 2018 247.22 251.72 237.80 240.74 255,228 -5.19(-2.11%)
Mar 12, 2018 246.01 251.55 242.47 245.93 232,676 -0.43(-0.18%)
Mar 09, 2018 238.41 247.05 238.41 246.36 310,426 +13.14(+5.63%)
Mar 08, 2018 235.04 236.94 228.21 233.22 203,798 -0.09(-0.04%)
Mar 07, 2018 238.58 226.82 233.31 276,392 -5.53(-2.32%)
Mar 06, 2018 242.12 245.56 235.56 238.84 242,923 +0.43(+0.18%)
Mar 05, 2018 228.38 240.74 227.13 238.41 277,212 +7.09(+3.06%)
Mar 02, 2018 223.97 233.53 217.84 231.32 287,757 +3.28(+1.44%)
Mar 01, 2018 228.38 238.75 223.19 228.03 481,851 -1.21(-0.53%)
Feb 28, 2018 250.16 252.76 229.16 229.25 357,919 -17.03(-6.91%)
Feb 27, 2018 257.43 263.82 246.27 246.27 314,553 -10.11(-3.94%)
Feb 26, 2018 255.70 257.86 251.89 256.39 194,664 +4.32(+1.71%)
Feb 23, 2018 239.96 252.24 238.49 252.07 290,494 +15.82(+6.70%)
Feb 22, 2018 234.43 246.62 232.18 236.25 306,691 +6.83(+2.98%)
Feb 21, 2018 239.53 245.62 229.25 229.42 239,581 -11.67(-4.84%)
Feb 20, 2018 245.24 251.89 237.98 241.09 288,107 -3.98(-1.62%)
Feb 16, 2018 245.06 245.06 245.06 0 -2.16(-0.87%)
Feb 15, 2018 250.94 239.71 247.22 315,201 -2.16(-0.87%)
Feb 14, 2018 232.27 251.29 229.94 249.39 318,286 +10.55(+4.42%)
Feb 13, 2018 237.28 241.87 234.17 238.84 187,909 -3.20(-1.32%)
Feb 12, 2018 239.71 249.56 235.99 242.04 440,241 +11.41(+4.95%)
Feb 09, 2018 239.36 239.61 207.55 230.63 531,954 -0.26(-0.11%)
Feb 08, 2018 258.12 230.80 230.89 446,391 -23.51(-9.24%)
Feb 07, 2018 270.39 274.28 254.23 254.40 313,771 -13.57(-5.06%)
Feb 06, 2018 248.61 273.50 246.36 267.97 457,698 +4.75(+1.81%)
Feb 05, 2018 288.03 296.84 248.44 263.22 458,612 -36.39(-12.15%)
Feb 02, 2018 324.59 325.63 294.25 299.61 386,852 -42.88(-12.52%)
Feb 01, 2018 334.01 343.00 328.22 342.48 222,139 +9.85(+2.96%)
Jan 31, 2018 334.19 336.00 325.28 332.63 353,805 +1.12(+0.34%)
Jan 30, 2018 344.82 344.99 330.73 331.51 397,688 -21.78(-6.17%)
Jan 29, 2018 365.65 369.19 351.47 353.29 237,365 -16.68(-4.51%)
Jan 26, 2018 365.05 371.62 364.27 369.97 152,677 +6.22(+1.71%)
Jan 25, 2018 377.75 378.19 361.86 363.75 270,562 -9.42(-2.53%)
Jan 24, 2018 376.46 382.85 368.94 373.17 316,052 -2.94(-0.78%)
Jan 23, 2018 379.31 381.04 370.15 376.11 217,562 -1.56(-0.41%)
Jan 22, 2018 355.71 377.67 355.71 377.67 253,129 +22.91(+6.46%)
Jan 19, 2018 352.77 355.02 347.84 354.76 209,366 -1.38(-0.39%)
Jan 18, 2018 363.14 363.75 354.50 356.14 197,341 -8.82(-2.42%)
Jan 17, 2018 358.56 369.71 351.91 364.96 189,432 +8.82(+2.48%)
Jan 16, 2018 372.83 373.43 353.81 356.14 330,598 -13.75(-3.72%)
Jan 12, 2018 369.89 369.89 369.89 0 +10.29(+2.86%)
Jan 11, 2018 342.40 363.40 338.94 359.60 324,090 +20.66(+6.10%)
Jan 10, 2018 342.74 343.44 340.42 338.94 249,774 -1.21(-0.36%)
Jan 09, 2018 344.39 345.16 338.60 340.15 204,754 -2.68(-0.78%)
Jan 08, 2018 336.95 343.35 333.84 342.83 177,837 +5.70(+1.69%)
Jan 05, 2018 335.40 337.47 328.48 337.12 198,946 -0.26(-0.08%)
Jan 04, 2018 330.99 337.99 327.36 337.38 214,228 +5.96(+1.80%)
Jan 03, 2018 318.54 333.84 318.02 331.42 262,039 +14.09(+4.44%)
Jan 02, 2018 306.78 318.11 304.15 317.33 210,247 +15.39(+5.10%)
Dec 29, 2017 301.94 301.94 301.94 0 -2.77(-0.91%)
Dec 28, 2017 303.24 305.31 302.07 304.71 98,607 +1.04(+0.34%)
Dec 27, 2017 306.96 307.48 302.03 303.67 164,831 -3.20(-1.04%)
Dec 26, 2017 301.77 308.43 300.47 306.87 194,218 +7.69(+2.57%)
Dec 22, 2017 297.97 302.63 294.77 299.18 166,186 +1.73(+0.58%)
Dec 21, 2017 278.69 299.78 278.69 297.45 277,024 +17.63(+6.30%)
Dec 20, 2017 271.17 280.94 268.58 279.81 212,919 +11.76(+4.39%)
Dec 19, 2017 270.05 272.89 266.76 268.06 95,167 +0.64(+0.24%)
Dec 18, 2017 264.33 271.11 263.81 267.42 149,611 +6.18(+2.37%)
Dec 15, 2017 266.64 267.07 260.04 261.24 133,686 -0.77(-0.29%)
Dec 14, 2017 262.27 267.68 261.67 262.01 131,004 -2.92(-1.10%)
Dec 13, 2017 266.13 267.42 262.52 264.93 143,076 -0.86(-0.32%)
Dec 12, 2017 271.02 271.54 265.01 265.79 162,830 -2.75(-1.02%)
Dec 11, 2017 264.41 272.40 263.73 268.53 144,956 +6.01(+2.29%)
Dec 08, 2017 262.52 262.95 256.00 262.52 126,968 +6.70(+2.62%)
Dec 07, 2017 253.51 256.86 252.22 255.83 126,789 +2.40(+0.95%)
Dec 06, 2017 262.70 252.48 253.43 198,012 -10.30(-3.91%)
Dec 05, 2017 267.42 270.17 262.87 263.73 168,400 -3.69(-1.38%)
Dec 04, 2017 268.79 280.04 265.96 267.42 278,398 -0.26(-0.10%)
Dec 01, 2017 266.13 273.00 264.84 267.68 316,639 +6.10(+2.33%)
Nov 30, 2017 253.00 262.61 252.42 261.58 332,258 +11.59(+4.64%)
Nov 29, 2017 245.53 251.36 244.15 249.99 160,989 +4.04(+1.64%)
Nov 28, 2017 240.20 247.07 240.20 245.96 127,348 +5.67(+2.36%)
Nov 27, 2017 244.67 247.16 238.83 240.29 123,247 -7.73(-3.12%)
Nov 24, 2017 249.48 250.38 247.93 248.02 69,424 +1.80(+0.73%)
Nov 22, 2017 248.10 248.88 245.78 246.21 173,755 +3.00(+1.24%)
Nov 21, 2017 243.98 247.16 241.84 243.21 111,590 +1.46(+0.60%)
Nov 20, 2017 241.92 243.04 238.48 241.75 108,665 -1.37(-0.57%)
Nov 17, 2017 242.44 244.75 239.52 243.12 157,136 +3.52(+1.47%)
Nov 16, 2017 240.72 242.95 237.89 239.60 193,033 -3.18(-1.31%)
Nov 15, 2017 245.01 246.21 239.78 242.78 204,487 -8.67(-3.45%)
Nov 14, 2017 261.32 261.32 250.51 251.45 205,742 -12.62(-4.78%)
Nov 13, 2017 266.64 269.56 263.38 264.07 117,977 -4.89(-1.82%)
Nov 10, 2017 272.23 272.65 262.70 268.96 156,361 -4.55(-1.66%)
Nov 09, 2017 267.68 274.63 266.73 273.51 212,482 +2.32(+0.85%)
Nov 08, 2017 273.00 274.97 266.47 271.19 192,733 -3.61(-1.31%)
Nov 07, 2017 276.86 278.58 270.68 274.80 206,313 -1.20(-0.44%)
Nov 06, 2017 261.41 277.08 260.64 276.00 287,573 +17.43(+6.74%)
Nov 03, 2017 255.66 261.41 254.97 258.57 194,768 +2.40(+0.94%)
Nov 02, 2017 258.32 260.64 251.59 256.17 210,099 -2.32(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.