Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 309180 312010 307090 307705 319 +2126.00(+0.70%)
Oct 30, 2018 300050 305579 298480 305579 393 +5579.00(+1.86%)
Oct 29, 2018 302500 306864 297000 300000 401 +3195.00(+1.08%)
Oct 26, 2018 299995 300604 296002 296805 600 -5426.00(-1.80%)
Oct 25, 2018 302000 305050 300430 302231 371 +2236.00(+0.75%)
Oct 24, 2018 305002 306000 299381 299995 372 -5105.00(-1.67%)
Oct 23, 2018 303620 307915 302861 305100 387 -3980.00(-1.29%)
Oct 22, 2018 315150 315150 309080 309080 283 -5397.00(-1.72%)
Oct 19, 2018 313200 316180 312264 314477 300 +1277.00(+0.41%)
Oct 18, 2018 316100 316889 311000 313200 215 -2000.00(-0.63%)
Oct 17, 2018 314500 317500 311296 315200 350 +450.00(+0.14%)
Oct 16, 2018 310750 316000 309750 314750 283 +6750.00(+2.19%)
Oct 15, 2018 310000 310000 307205 308000 279 -2000.00(-0.65%)
Oct 12, 2018 314200 314590 306375 310000 300 +2000.00(+0.65%)
Oct 11, 2018 316110 317990 305000 308000 826 -11100.00(-3.48%)
Oct 10, 2018 334850 335441 319100 319100 507 -16530.00(-4.93%)
Oct 09, 2018 332700 335900 331800 335630 480 +2293.00(+0.69%)
Oct 08, 2018 329150 334070 329150 333337 231 +3837.00(+1.16%)
Oct 05, 2018 328700 330120 328190 329500 100 +1600.00(+0.49%)
Oct 04, 2018 324325 328410 324325 327900 247 +4022.00(+1.24%)
Oct 03, 2018 323175 326506 323175 323878 359 +978.00(+0.30%)
Oct 02, 2018 321280 323330 321150 322900 237 +970.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.