Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 267.12 270.28 258.90 260.44 314,307 -8.05(-3.00%)
Oct 28, 2016 270.20 281.24 263.86 268.49 525,957 -2.82(-1.04%)
Oct 27, 2016 277.73 279.01 270.93 271.31 292,584 -2.65(-0.97%)
Oct 26, 2016 265.92 277.81 263.69 273.96 382,069 +1.71(+0.63%)
Oct 25, 2016 275.25 284.92 271.31 272.25 343,520 -4.19(-1.52%)
Oct 24, 2016 278.16 281.75 267.35 276.45 354,480 -2.40(-0.86%)
Oct 21, 2016 280.13 280.30 274.05 278.84 332,520 -5.73(-2.01%)
Oct 20, 2016 281.32 287.83 275.76 284.58 273,525 -0.60(-0.21%)
Oct 19, 2016 280.30 291.68 280.04 285.18 382,500 +11.64(+4.26%)
Oct 18, 2016 277.99 280.38 270.20 273.54 185,848 +3.08(+1.14%)
Oct 17, 2016 274.13 277.30 266.09 270.45 188,864 -4.62(-1.68%)
Oct 14, 2016 283.63 286.55 274.05 275.08 258,677 -3.94(-1.41%)
Oct 13, 2016 279.44 283.89 268.49 279.01 344,253 -5.05(-1.78%)
Oct 12, 2016 283.12 287.23 277.11 284.06 269,261 -3.51(-1.22%)
Oct 11, 2016 294.85 296.22 283.29 287.57 310,398 -10.10(-3.39%)
Oct 10, 2016 293.05 301.18 292.71 297.67 278,370 +12.75(+4.48%)
Oct 07, 2016 290.14 293.48 282.27 284.92 349,749 -4.54(-1.57%)
Oct 06, 2016 291.00 293.99 282.01 289.45 340,733 +1.11(+0.39%)
Oct 05, 2016 283.72 292.37 283.55 288.34 355,394 +12.32(+4.46%)
Oct 04, 2016 284.83 287.44 272.42 276.02 402,239 -8.30(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.