Skip to main content

Renaissance IPO ETF (NY: IPO )

41.52 +0.17 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2016 19.94 50 -0.23(-1.15%)
Oct 27, 2016 20.17 20.17 20.17 20.17 288 -0.14(-0.70%)
Oct 26, 2016 20.40 20.40 20.31 20.31 3,206 -0.24(-1.15%)
Oct 25, 2016 20.61 20.61 20.55 20.55 627 -0.15(-0.72%)
Oct 24, 2016 20.69 20.76 20.69 20.70 980 +0.13(+0.62%)
Oct 21, 2016 20.53 20.57 20.53 20.57 673 +0.07(+0.34%)
Oct 20, 2016 20.50 20.50 20.50 20.50 193 +0.05(+0.23%)
Oct 19, 2016 20.38 20.45 20.38 20.45 1,635 +0.09(+0.44%)
Oct 18, 2016 20.29 20.38 20.29 20.36 1,664 +0.18(+0.91%)
Oct 17, 2016 20.18 20.18 20.18 20.18 685 -0.07(-0.33%)
Oct 14, 2016 20.24 20.24 20.24 20.24 498 +0.04(+0.20%)
Oct 13, 2016 20.01 20.20 20.01 20.20 1,313 -0.09(-0.46%)
Oct 12, 2016 20.41 20.47 20.30 20.30 893 -0.05(-0.22%)
Oct 11, 2016 20.43 20.43 20.34 20.34 1,495 -0.40(-1.95%)
Oct 10, 2016 20.85 20.85 20.74 20.74 1,592 +0.15(+0.73%)
Oct 07, 2016 20.78 20.78 20.54 20.59 3,688 -0.19(-0.92%)
Oct 06, 2016 20.76 20.88 20.71 20.78 5,524 -0.05(-0.24%)
Oct 05, 2016 20.84 20.87 20.81 20.83 2,926 +0.15(+0.71%)
Oct 04, 2016 20.79 20.79 20.69 20.69 2,634 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.