Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 -0.0590 (-60.20%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 75 +0.00(+0.00%)
Sep 19, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Aug 18, 2016 0.0010 0.0010 0.0010 0 +0.00(+49900.00%)
Aug 16, 2016 0.0000 0.0000 0.0000 0 -0.00(-98.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jul 25, 2016 0.0010 0.0010 0.0010 0 +0.00(+99900.00%)
Jul 12, 2016 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jul 08, 2016 0.0000 0.0000 0.0000 0 -0.00(-66.67%)
Jun 16, 2016 0.0000 0.0000 0.0000 0 -0.00(-70.00%)
Jun 01, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
May 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+4900.00%)
May 03, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.80%)
Apr 06, 2016 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Apr 04, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Mar 09, 2016 0.0010 0.0010 0.0010 0 +0.00(+3900.00%)
Feb 16, 2016 0.0000 0.0000 0.0000 0 -0.00(-97.50%)
Jan 27, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 30, 2015 0.0010 0.0010 0.0010 0 +0.00(+99900.00%)
Dec 29, 2015 0.0000 0.0000 0.0000 0.0000 8,000 -0.00(-94.74%)
Dec 17, 2015 0.0000 0.0000 0.0000 0 -0.00(-52.50%)
Dec 08, 2015 0.0000 0.0000 0.0000 0 -0.00(-60.00%)
Dec 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+1150.00%)
Dec 01, 2015 0.0000 0.0000 0.0000 0 -0.00(-20.00%)
Nov 25, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.