Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 57.92 58.20 57.49 57.68 13,517,616 -0.20(-0.35%)
Oct 30, 2013 58.25 58.50 57.42 57.88 16,938,224 -0.39(-0.68%)
Oct 29, 2013 58.01 58.31 57.96 58.27 9,572,742 +0.41(+0.70%)
Oct 28, 2013 57.85 57.99 57.55 57.86 11,446,169 +0.05(+0.08%)
Oct 25, 2013 57.60 57.97 57.43 57.82 13,109,562 +0.35(+0.60%)
Oct 24, 2013 57.26 57.57 56.89 57.47 11,792,328 +0.27(+0.48%)
Oct 23, 2013 57.62 57.68 57.03 57.20 25,010,514 -0.91(-1.56%)
Oct 22, 2013 58.06 58.48 57.85 58.10 21,305,070 +0.32(+0.55%)
Oct 21, 2013 58.02 58.24 57.66 57.78 11,653,170 -0.26(-0.45%)
Oct 18, 2013 57.86 58.04 57.60 58.04 19,397,816 +0.63(+1.09%)
Oct 17, 2013 57.24 57.44 57.08 57.42 18,209,214 +0.12(+0.21%)
Oct 16, 2013 56.83 57.47 56.80 57.30 18,877,860 +0.85(+1.50%)
Oct 15, 2013 56.45 56.82 56.23 56.45 17,063,020 -0.21(-0.37%)
Oct 14, 2013 55.94 56.69 55.81 56.66 12,525,507 +0.38(+0.68%)
Oct 11, 2013 55.43 56.45 55.37 56.27 17,862,444 +0.60(+1.08%)
Oct 10, 2013 55.04 55.68 55.03 55.67 19,174,138 +1.01(+1.86%)
Oct 09, 2013 54.85 54.90 54.28 54.66 19,559,624 -0.19(-0.35%)
Oct 08, 2013 55.47 55.59 54.80 54.85 15,776,491 -0.59(-1.07%)
Oct 07, 2013 55.33 55.80 55.26 55.45 11,875,955 -0.46(-0.82%)
Oct 04, 2013 55.47 56.05 55.23 55.91 13,949,531 +0.56(+1.01%)
Oct 03, 2013 55.78 55.81 55.08 55.35 15,186,740 -0.49(-0.87%)
Oct 02, 2013 55.47 55.90 55.18 55.83 11,554,016 +0.13(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.