Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.230 3.270 2.960 3.120 576,068 -0.15(-4.59%)
Oct 26, 2012 3.220 3.270 3.270 3.270 94,100 +0.04(+1.24%)
Oct 25, 2012 3.400 3.415 3.185 3.230 170,667 -0.16(-4.72%)
Oct 24, 2012 3.400 3.500 3.340 3.390 92,370 +0.00(+0.00%)
Oct 23, 2012 3.410 3.410 3.200 3.390 205,508 -0.20(-5.57%)
Oct 19, 2012 3.740 3.740 3.580 3.590 199,422 -0.08(-2.18%)
Oct 18, 2012 3.750 3.750 3.570 3.670 223,085 -0.08(-2.13%)
Oct 17, 2012 3.740 3.790 3.680 3.750 401,346 +0.05(+1.35%)
Oct 16, 2012 3.640 3.760 3.600 3.700 345,222 +0.07(+1.93%)
Oct 15, 2012 3.540 3.670 3.480 3.630 591,833 +0.09(+2.54%)
Oct 12, 2012 3.540 3.600 3.518 3.540 121,844 +0.03(+0.85%)
Oct 11, 2012 3.500 3.780 3.401 3.510 855,980 +0.04(+1.15%)
Oct 10, 2012 3.420 3.490 3.380 3.470 159,174 +0.07(+2.06%)
Oct 09, 2012 3.400 3.610 3.340 3.400 268,824 +0.01(+0.29%)
Oct 08, 2012 3.400 3.460 3.380 3.390 228,576 -0.02(-0.59%)
Oct 05, 2012 3.420 3.540 3.380 3.410 232,842 -0.01(-0.29%)
Oct 04, 2012 3.500 3.550 3.340 3.420 164,191 -0.08(-2.29%)
Oct 03, 2012 3.420 3.500 3.390 3.500 144,800 +0.05(+1.45%)
Oct 02, 2012 3.610 3.630 3.400 3.450 700,346 -0.10(-2.82%)
Oct 01, 2012 3.690 3.690 3.400 3.550 310,029 +0.04(+1.14%)
Sep 28, 2012 3.380 3.550 3.300 3.510 316,071 +0.20(+6.04%)
Sep 27, 2012 3.330 3.350 3.280 3.310 116,163 +0.01(+0.30%)
Sep 26, 2012 3.350 3.400 3.260 3.300 204,604 -0.04(-1.20%)
Sep 25, 2012 3.160 3.380 3.160 3.340 324,032 +0.15(+4.70%)
Sep 24, 2012 3.100 3.260 3.100 3.190 253,009 +0.09(+2.90%)
Sep 21, 2012 3.060 3.220 3.040 3.100 692,574 +0.09(+2.99%)
Sep 20, 2012 2.870 3.140 2.870 3.010 404,344 +0.14(+4.88%)
Sep 19, 2012 2.900 2.950 2.701 2.870 409,900 -0.03(-1.03%)
Sep 18, 2012 3.080 3.191 2.860 2.900 631,464 -0.17(-5.54%)
Sep 17, 2012 3.380 3.490 3.020 3.070 311,625 -0.24(-7.25%)
Sep 14, 2012 3.270 3.400 3.250 3.310 195,552 +0.06(+1.85%)
Sep 13, 2012 3.570 3.580 3.200 3.250 823,359 -0.22(-6.34%)
Sep 12, 2012 3.700 3.770 3.410 3.470 979,152 -0.23(-6.22%)
Sep 11, 2012 3.640 3.880 3.590 3.700 1,046,436 +0.09(+2.49%)
Sep 10, 2012 3.070 3.650 3.040 3.610 767,675 +0.48(+15.34%)
Sep 07, 2012 2.970 3.140 2.860 3.130 475,136 +0.17(+5.74%)
Sep 06, 2012 2.630 2.960 2.610 2.960 419,349 +0.33(+12.55%)
Sep 05, 2012 2.160 2.690 2.160 2.630 184,490 +0.08(+3.14%)
Sep 04, 2012 2.490 2.570 2.460 2.550 221,358 +0.09(+3.66%)
Aug 31, 2012 2.360 2.490 2.360 2.460 184,644 +0.11(+4.68%)
Aug 30, 2012 2.400 2.500 2.310 2.350 109,149 -0.01(-0.42%)
Aug 29, 2012 2.390 2.390 2.300 2.360 57,919 +0.03(+1.29%)
Aug 27, 2012 2.280 2.340 2.245 2.330 87,594 +0.03(+1.30%)
Aug 24, 2012 2.290 2.320 2.260 2.300 45,363 +0.00(+0.00%)
Aug 23, 2012 2.320 2.320 2.260 2.300 26,468 -0.01(-0.43%)
Aug 22, 2012 2.300 2.330 2.280 2.310 153,599 -0.04(-1.70%)
Aug 21, 2012 2.360 2.400 2.160 2.350 185,680 -0.04(-1.67%)
Aug 20, 2012 2.370 2.390 2.160 2.390 122,185 -0.02(-0.83%)
Aug 17, 2012 2.390 2.410 2.342 2.410 26,417 +0.01(+0.42%)
Aug 16, 2012 2.340 2.400 2.270 2.400 41,137 +0.01(+0.42%)
Aug 15, 2012 2.400 2.400 2.280 2.390 78,178 -0.07(-2.85%)
Aug 14, 2012 2.360 2.460 2.270 2.460 136,693 +0.13(+5.58%)
Aug 13, 2012 2.360 2.390 2.320 2.330 36,509 -0.03(-1.27%)
Aug 10, 2012 2.340 2.416 2.300 2.360 156,214 +0.05(+2.16%)
Aug 09, 2012 2.490 2.500 2.300 2.310 146,595 -0.13(-5.33%)
Aug 08, 2012 2.410 2.500 2.380 2.440 214,626 +0.08(+3.39%)
Aug 07, 2012 2.300 2.420 2.300 2.360 102,635 +0.08(+3.51%)
Aug 06, 2012 2.160 2.300 2.160 2.280 140,398 +0.12(+5.56%)
Aug 03, 2012 2.160 2.300 2.110 2.160 111,184 -0.02(-0.92%)
Aug 02, 2012 2.210 2.210 2.060 2.180 360,638 -0.05(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.