Indicators

New Gold (NY: NGD )

2.110 +0.230 (+12.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.52	11.80	11.40	11.73	2,396,522	+0.12(+1.03%)
Oct 26, 2012	11.85	11.61	11.61	11.61	1,228,700	-0.20(-1.69%)
Oct 25, 2012	11.69	11.85	11.60	11.81	1,681,036	+0.31(+2.70%)
Oct 24, 2012	11.69	11.77	11.50	11.50	1,295,365	-0.12(-1.03%)
Oct 23, 2012	11.79	11.81	11.62	11.62	1,245,349	-0.23(-1.94%)
Oct 19, 2012	11.86	11.99	11.65	11.85	2,405,223	-0.02(-0.17%)
Oct 18, 2012	11.97	12.11	11.87	11.87	1,519,474	-0.21(-1.74%)
Oct 17, 2012	11.81	12.18	11.71	12.08	2,129,761	+0.23(+1.94%)
Oct 16, 2012	11.77	12.00	11.71	11.85	1,983,021	+0.04(+0.34%)
Oct 15, 2012	11.73	11.84	11.50	11.81	1,672,006	+0.01(+0.08%)
Oct 12, 2012	12.11	12.17	11.80	11.80	1,313,686	-0.40(-3.28%)
Oct 11, 2012	12.23	12.36	12.16	12.20	2,070,325	+0.11(+0.91%)
Oct 10, 2012	12.10	12.31	11.95	12.09	1,667,296	-0.04(-0.33%)
Oct 09, 2012	12.39	12.46	12.09	12.13	1,614,870	-0.20(-1.62%)
Oct 08, 2012	12.50	12.65	12.33	12.33	1,124,469	-0.32(-2.53%)
Oct 05, 2012	12.50	12.70	12.43	12.65	1,980,466	+0.10(+0.80%)
Oct 04, 2012	12.31	12.55	12.23	12.55	2,438,468	+0.33(+2.70%)
Oct 03, 2012	12.30	12.30	12.11	12.22	2,296,586	-0.04(-0.33%)
Oct 02, 2012	12.21	12.30	12.06	12.26	2,777,251	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.