Skip to main content

Dorman Products Inc (NQ: DORM )

96.26 -1.17 (-1.20%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 17.94 18.80 17.94 18.23 110,640 -0.08(-0.44%)
Oct 28, 2011 18.45 18.56 17.93 18.31 108,765 -0.30(-1.62%)
Oct 27, 2011 18.76 18.85 17.94 18.61 350,522 +0.75(+4.18%)
Oct 26, 2011 17.96 18.06 17.60 17.87 312,801 +0.17(+0.95%)
Oct 25, 2011 17.57 17.76 16.79 17.70 158,976 -0.01(-0.08%)
Oct 24, 2011 16.40 17.87 16.31 17.71 70,699 +1.17(+7.08%)
Oct 21, 2011 16.38 16.63 16.05 16.54 80,296 +0.49(+3.04%)
Oct 20, 2011 16.24 16.59 15.57 16.05 78,976 -0.09(-0.53%)
Oct 19, 2011 16.78 17.04 16.02 16.14 127,260 -0.64(-3.82%)
Oct 18, 2011 17.35 17.35 16.43 16.78 217,676 -0.41(-2.39%)
Oct 17, 2011 18.25 18.40 17.10 17.19 112,686 -1.24(-6.75%)
Oct 14, 2011 18.79 18.79 18.30 18.44 71,599 +0.04(+0.23%)
Oct 13, 2011 18.18 18.59 17.83 18.39 35,062 +0.08(+0.44%)
Oct 12, 2011 18.13 18.50 17.86 18.31 61,798 +0.35(+1.97%)
Oct 11, 2011 17.46 18.07 17.33 17.96 58,583 +0.31(+1.73%)
Oct 10, 2011 16.69 17.69 16.41 17.65 79,319 +1.38(+8.47%)
Oct 07, 2011 17.25 17.25 16.07 16.27 115,550 -0.90(-5.26%)
Oct 06, 2011 16.57 17.28 16.46 17.18 82,472 +0.49(+2.95%)
Oct 05, 2011 16.36 16.73 15.84 16.69 90,150 +0.29(+1.75%)
Oct 04, 2011 14.88 16.40 14.57 16.40 204,843 +1.37(+9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.