Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.710 -0.060 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.009 4.074 4.003 4.064 209,794 +0.06(+1.49%)
Oct 28, 2011 3.980 4.019 3.975 4.004 101,865 +0.02(+0.50%)
Oct 27, 2011 4.044 4.059 3.980 3.985 253,437 -0.04(-0.96%)
Oct 26, 2011 4.024 4.029 3.980 4.023 158,120 -0.01(-0.15%)
Oct 25, 2011 3.965 4.029 3.965 4.029 208,037 +0.04(+1.12%)
Oct 24, 2011 3.985 3.999 3.975 3.985 207,048 -0.03(-0.87%)
Oct 21, 2011 3.955 4.019 3.955 4.019 204,270 +0.08(+2.02%)
Oct 20, 2011 3.920 3.940 3.915 3.940 257,260 +0.04(+1.02%)
Oct 19, 2011 3.935 3.965 3.895 3.900 584,249 -0.04(-1.01%)
Oct 18, 2011 3.985 3.985 3.920 3.940 688,240 -0.04(-1.00%)
Oct 17, 2011 4.149 4.164 3.970 3.980 742,366 -0.17(-4.08%)
Oct 14, 2011 4.193 4.213 4.134 4.149 128,129 -0.03(-0.74%)
Oct 13, 2011 4.116 4.190 4.091 4.180 142,182 +0.05(+1.32%)
Oct 12, 2011 4.145 4.150 4.081 4.125 112,681 -0.01(-0.24%)
Oct 11, 2011 4.081 4.135 4.081 4.135 68,767 +0.03(+0.72%)
Oct 10, 2011 4.061 4.106 4.061 4.106 108,152 +0.04(+1.10%)
Oct 07, 2011 4.076 4.081 4.041 4.061 219,725 -0.01(-0.24%)
Oct 06, 2011 4.096 4.101 4.066 4.071 187,798 -0.03(-0.84%)
Oct 05, 2011 4.076 4.135 4.076 4.106 175,462 +0.01(+0.36%)
Oct 04, 2011 4.130 4.180 4.056 4.091 191,204 -0.07(-1.78%)
Oct 03, 2011 4.264 4.289 4.155 4.165 258,349 -0.07(-1.64%)
Sep 30, 2011 4.170 4.234 4.170 4.234 227,351 +0.04(+1.06%)
Sep 29, 2011 4.175 4.195 4.160 4.190 137,771 +0.03(+0.83%)
Sep 28, 2011 4.170 4.190 4.135 4.155 158,747 -0.02(-0.59%)
Sep 27, 2011 4.195 4.203 4.150 4.180 162,251 +0.01(+0.24%)
Sep 26, 2011 4.140 4.170 4.116 4.170 221,044 +0.04(+1.08%)
Sep 23, 2011 4.120 4.130 4.096 4.125 112,897 +0.01(+0.36%)
Sep 22, 2011 4.056 4.125 4.056 4.111 276,968 +0.02(+0.61%)
Sep 21, 2011 4.081 4.106 4.066 4.086 85,955 +0.02(+0.61%)
Sep 20, 2011 4.091 4.101 4.056 4.061 125,989 -0.01(-0.36%)
Sep 19, 2011 4.056 4.081 4.046 4.076 190,469 -0.00(-0.12%)
Sep 16, 2011 4.031 4.081 4.031 4.081 241,478 +0.00(+0.00%)
Sep 15, 2011 4.106 4.110 4.071 4.081 219,275 -0.02(-0.60%)
Sep 14, 2011 4.086 4.120 4.066 4.106 188,119 +0.00(+0.09%)
Sep 13, 2011 4.097 4.102 4.063 4.102 168,855 +0.00(+0.00%)
Sep 12, 2011 4.043 4.102 4.043 4.102 231,748 +0.02(+0.48%)
Sep 09, 2011 3.984 4.087 3.949 4.082 175,440 +0.07(+1.84%)
Sep 08, 2011 4.018 4.067 4.008 4.008 132,924 -0.01(-0.24%)
Sep 07, 2011 4.004 4.072 4.004 4.018 231,162 +0.04(+0.99%)
Sep 06, 2011 4.013 4.063 3.979 3.979 194,469 -0.09(-2.29%)
Sep 02, 2011 3.984 4.087 3.984 4.072 189,351 +0.03(+0.85%)
Sep 01, 2011 4.063 4.067 4.004 4.038 172,921 -0.03(-0.73%)
Aug 31, 2011 4.043 4.112 4.013 4.067 324,767 +0.06(+1.60%)
Aug 30, 2011 3.989 4.008 3.989 4.004 125,450 +0.01(+0.25%)
Aug 29, 2011 3.979 4.004 3.959 3.994 116,358 +0.02(+0.62%)
Aug 26, 2011 3.930 3.994 3.930 3.969 129,165 +0.01(+0.25%)
Aug 25, 2011 3.895 3.959 3.895 3.959 167,015 +0.05(+1.26%)
Aug 24, 2011 3.915 3.940 3.895 3.910 91,652 -0.00(-0.00%)
Aug 23, 2011 3.876 3.930 3.851 3.910 183,667 +0.07(+1.92%)
Aug 22, 2011 3.851 3.866 3.827 3.836 152,923 +0.03(+0.78%)
Aug 19, 2011 3.817 3.861 3.802 3.807 143,903 -0.01(-0.26%)
Aug 18, 2011 3.807 3.841 3.787 3.817 197,883 -0.03(-0.77%)
Aug 17, 2011 3.841 3.871 3.822 3.846 239,090 +0.03(+0.90%)
Aug 16, 2011 3.881 3.890 3.797 3.812 267,058 -0.04(-1.02%)
Aug 15, 2011 3.851 3.881 3.846 3.851 217,896 +0.00(+0.00%)
Aug 12, 2011 3.890 3.905 3.846 3.851 153,343 -0.01(-0.38%)
Aug 11, 2011 3.841 3.885 3.807 3.866 165,506 +0.01(+0.38%)
Aug 10, 2011 3.713 3.905 3.689 3.851 420,246 +0.15(+3.95%)
Aug 09, 2011 3.778 3.773 3.578 3.705 187,781 +0.07(+2.02%)
Aug 08, 2011 3.778 3.778 3.627 3.631 383,512 -0.25(-6.42%)
Aug 05, 2011 3.881 3.900 3.822 3.881 146,372 -0.00(-0.13%)
Aug 04, 2011 3.895 3.920 3.837 3.886 205,191 +0.01(+0.25%)
Aug 03, 2011 3.871 3.895 3.861 3.876 164,481 -0.00(-0.13%)
Aug 02, 2011 3.851 3.895 3.851 3.881 132,093 +0.03(+0.89%)
Aug 01, 2011 3.842 3.866 3.837 3.846 127,393 +0.03(+0.90%)
Jul 29, 2011 3.846 3.846 3.788 3.812 318,193 -0.03(-0.89%)
Jul 28, 2011 3.842 3.895 3.817 3.846 146,990 -0.01(-0.38%)
Jul 27, 2011 3.881 3.886 3.837 3.861 197,960 -0.03(-0.88%)
Jul 26, 2011 3.934 3.934 3.895 3.895 75,142 -0.03(-0.75%)
Jul 25, 2011 3.920 3.934 3.895 3.925 216,763 -0.01(-0.25%)
Jul 22, 2011 3.881 3.934 3.876 3.934 179,544 +0.05(+1.26%)
Jul 21, 2011 3.827 3.886 3.827 3.886 119,098 +0.05(+1.27%)
Jul 20, 2011 3.866 3.871 3.837 3.837 100,210 -0.01(-0.25%)
Jul 19, 2011 3.837 3.866 3.817 3.846 135,976 +0.03(+0.90%)
Jul 18, 2011 3.837 3.847 3.807 3.812 151,338 -0.02(-0.64%)
Jul 15, 2011 3.876 3.895 3.837 3.837 169,670 -0.04(-1.15%)
Jul 14, 2011 3.930 3.930 3.871 3.881 179,479 -0.03(-0.77%)
Jul 13, 2011 3.906 3.936 3.902 3.911 155,500 +0.01(+0.25%)
Jul 12, 2011 3.931 3.931 3.892 3.902 142,680 -0.01(-0.25%)
Jul 11, 2011 3.965 3.970 3.897 3.911 219,153 -0.05(-1.35%)
Jul 08, 2011 3.906 3.965 3.906 3.965 115,310 +0.06(+1.49%)
Jul 07, 2011 3.887 3.945 3.887 3.906 226,307 +0.02(+0.50%)
Jul 06, 2011 3.868 3.902 3.868 3.887 152,271 -0.01(-0.25%)
Jul 05, 2011 3.887 3.897 3.882 3.897 113,168 +0.00(+0.00%)
Jul 01, 2011 3.897 3.916 3.882 3.897 62,887 +0.01(+0.25%)
Jun 30, 2011 3.926 3.926 3.887 3.887 161,220 -0.02(-0.62%)
Jun 29, 2011 3.950 3.965 3.892 3.911 168,032 -0.06(-1.47%)
Jun 28, 2011 3.960 3.974 3.950 3.970 129,713 +0.00(+0.12%)
Jun 27, 2011 3.950 3.979 3.940 3.965 198,300 +0.02(+0.62%)
Jun 24, 2011 3.872 3.945 3.872 3.940 154,331 +0.06(+1.63%)
Jun 23, 2011 3.863 3.887 3.858 3.877 103,031 +0.00(+0.00%)
Jun 22, 2011 3.868 3.877 3.863 3.877 122,003 +0.01(+0.25%)
Jun 21, 2011 3.872 3.877 3.863 3.868 82,979 -0.00(-0.13%)
Jun 20, 2011 3.868 3.872 3.858 3.872 61,292 +0.03(+0.76%)
Jun 17, 2011 3.809 3.843 3.808 3.843 105,773 +0.04(+1.02%)
Jun 16, 2011 3.829 3.843 3.800 3.804 81,871 -0.03(-0.76%)
Jun 15, 2011 3.800 3.834 3.785 3.834 110,208 +0.04(+1.02%)
Jun 14, 2011 3.804 3.824 3.770 3.795 120,861 +0.01(+0.39%)
Jun 13, 2011 3.795 3.863 3.761 3.780 307,656 -0.08(-2.17%)
Jun 10, 2011 3.869 3.878 3.820 3.864 187,459 -0.01(-0.25%)
Jun 09, 2011 3.878 3.888 3.868 3.874 111,181 +0.01(+0.38%)
Jun 08, 2011 3.878 3.888 3.859 3.859 101,286 -0.02(-0.62%)
Jun 07, 2011 3.864 3.883 3.859 3.883 108,353 +0.02(+0.63%)
Jun 06, 2011 3.835 3.869 3.825 3.859 127,658 +0.02(+0.50%)
Jun 03, 2011 3.816 3.840 3.810 3.840 129,542 +0.10(+2.58%)
May 24, 2011 3.748 3.777 3.738 3.743 105,411 -0.01(-0.26%)
May 23, 2011 3.758 3.777 3.748 3.753 129,925 -0.00(-0.13%)
May 20, 2011 3.758 3.777 3.748 3.758 117,815 +0.00(+0.00%)
May 19, 2011 3.825 3.825 3.758 3.758 178,641 -0.05(-1.27%)
May 18, 2011 3.787 3.816 3.787 3.806 144,874 +0.00(+0.00%)
May 17, 2011 3.762 3.806 3.762 3.806 124,349 +0.04(+1.03%)
May 16, 2011 3.782 3.791 3.767 3.767 91,503 -0.01(-0.26%)
May 13, 2011 3.767 3.787 3.767 3.777 122,353 -0.00(-0.13%)
May 12, 2011 3.782 3.816 3.767 3.782 252,171 -0.04(-1.01%)
May 11, 2011 3.738 3.854 3.700 3.820 897,900 +0.10(+2.56%)
May 10, 2011 3.682 3.730 3.672 3.725 220,237 +0.05(+1.44%)
May 09, 2011 3.663 3.691 3.648 3.672 105,268 +0.00(+0.00%)
May 06, 2011 3.643 3.677 3.634 3.672 121,913 +0.03(+0.92%)
May 05, 2011 3.600 3.639 3.600 3.639 100,344 +0.02(+0.66%)
May 04, 2011 3.605 3.615 3.581 3.615 110,974 +0.01(+0.40%)
May 03, 2011 3.576 3.605 3.557 3.600 302,632 +0.00(+0.13%)
May 02, 2011 3.600 3.600 3.595 3.595 98,277 -0.01(-0.27%)
Apr 29, 2011 3.610 3.639 3.600 3.605 131,825 +0.00(+0.00%)
Apr 28, 2011 3.586 3.610 3.567 3.605 144,747 +0.02(+0.67%)
Apr 27, 2011 3.605 3.615 3.581 3.581 207,981 -0.03(-0.93%)
Apr 26, 2011 3.600 3.615 3.576 3.615 135,971 +0.02(+0.53%)
Apr 25, 2011 3.585 3.599 3.576 3.595 78,164 +0.02(+0.54%)
Apr 21, 2011 3.591 3.595 3.562 3.576 128,140 -0.02(-0.53%)
Apr 20, 2011 3.610 3.629 3.595 3.595 93,252 +0.00(+0.13%)
Apr 19, 2011 3.595 3.605 3.586 3.591 84,642 -0.02(-0.66%)
Apr 18, 2011 3.567 3.624 3.547 3.615 107,868 -0.00(-0.13%)
Apr 15, 2011 3.571 3.619 3.552 3.619 254,122 +0.04(+1.21%)
Apr 14, 2011 3.557 3.586 3.557 3.576 96,971 +0.02(+0.54%)
Apr 13, 2011 3.610 3.629 3.557 3.557 225,278 -0.06(-1.63%)
Apr 12, 2011 3.630 3.653 3.606 3.616 134,862 -0.03(-0.89%)
Apr 11, 2011 3.649 3.664 3.644 3.648 52,425 -0.01(-0.28%)
Apr 08, 2011 3.664 3.673 3.635 3.659 128,837 -0.00(-0.13%)
Apr 07, 2011 3.635 3.673 3.635 3.664 82,690 +0.00(+0.13%)
Apr 06, 2011 3.678 3.730 3.659 3.659 208,093 -0.03(-0.78%)
Apr 05, 2011 3.664 3.711 3.664 3.687 105,593 +0.02(+0.52%)
Apr 04, 2011 3.683 3.683 3.664 3.668 109,599 -0.03(-0.77%)
Apr 01, 2011 3.692 3.706 3.692 3.697 130,313 +0.01(+0.39%)
Mar 31, 2011 3.702 3.702 3.678 3.683 103,718 -0.00(-0.13%)
Mar 30, 2011 3.716 3.721 3.683 3.687 113,359 -0.03(-0.77%)
Mar 29, 2011 3.706 3.730 3.706 3.716 128,910 +0.00(+0.00%)
Mar 28, 2011 3.692 3.740 3.692 3.716 161,831 +0.00(+0.13%)
Mar 25, 2011 3.697 3.711 3.692 3.711 76,231 +0.02(+0.65%)
Mar 24, 2011 3.668 3.692 3.668 3.687 93,356 +0.01(+0.39%)
Mar 23, 2011 3.649 3.692 3.606 3.673 169,326 +0.01(+0.26%)
Mar 22, 2011 3.659 3.683 3.649 3.664 146,117 -0.03(-0.90%)
Mar 21, 2011 3.692 3.697 3.683 3.697 159,068 +0.01(+0.26%)
Mar 18, 2011 3.678 3.687 3.654 3.687 114,993 +0.01(+0.39%)
Mar 17, 2011 3.635 3.673 3.635 3.673 128,070 +0.03(+0.92%)
Mar 16, 2011 3.630 3.678 3.630 3.640 259,536 +0.00(+0.13%)
Mar 15, 2011 3.621 3.646 3.621 3.635 127,680 -0.01(-0.26%)
Mar 14, 2011 3.678 3.711 3.602 3.644 294,304 -0.03(-0.91%)
Mar 11, 2011 3.654 3.683 3.654 3.678 174,761 +0.00(+0.00%)
Mar 10, 2011 3.659 3.687 3.649 3.678 127,958 -0.02(-0.42%)
Mar 09, 2011 3.684 3.693 3.655 3.693 274,439 +0.02(+0.65%)
Mar 08, 2011 3.594 3.679 3.594 3.670 268,063 +0.07(+1.98%)
Mar 07, 2011 3.580 3.608 3.580 3.599 286,015 +0.01(+0.26%)
Mar 04, 2011 3.589 3.613 3.570 3.589 393,228 +0.00(+0.00%)
Mar 03, 2011 3.589 3.622 3.589 3.589 202,167 -0.02(-0.53%)
Mar 02, 2011 3.594 3.613 3.565 3.608 231,989 +0.04(+1.06%)
Mar 01, 2011 3.551 3.575 3.551 3.570 131,279 +0.02(+0.67%)
Feb 28, 2011 3.561 3.565 3.527 3.546 180,904 +0.00(+0.00%)
Feb 25, 2011 3.489 3.546 3.489 3.546 193,062 +0.04(+1.22%)
Feb 24, 2011 3.523 3.546 3.480 3.504 283,661 -0.02(-0.65%)
Feb 23, 2011 3.518 3.579 3.508 3.527 256,908 +0.01(+0.39%)
Feb 22, 2011 3.599 3.599 3.494 3.513 368,721 -0.09(-2.37%)
Feb 18, 2011 3.622 3.641 3.599 3.599 239,597 -0.03(-0.91%)
Feb 17, 2011 3.599 3.646 3.599 3.632 135,206 +0.04(+1.19%)
Feb 16, 2011 3.613 3.613 3.589 3.589 130,644 +0.00(+0.00%)
Feb 15, 2011 3.627 3.627 3.584 3.589 144,881 -0.05(-1.30%)
Feb 14, 2011 3.646 3.660 3.613 3.636 113,983 -0.02(-0.42%)
Feb 11, 2011 3.595 3.652 3.595 3.652 167,958 +0.06(+1.57%)
Feb 10, 2011 3.628 3.647 3.595 3.595 205,649 -0.04(-1.17%)
Feb 09, 2011 3.624 3.638 3.605 3.638 111,537 +0.03(+0.78%)
Feb 08, 2011 3.614 3.619 3.581 3.609 175,681 +0.03(+0.79%)
Feb 07, 2011 3.586 3.605 3.576 3.581 165,670 +0.00(+0.00%)
Feb 04, 2011 3.624 3.624 3.576 3.581 121,010 -0.03(-0.91%)
Feb 03, 2011 3.614 3.629 3.605 3.614 106,331 -0.02(-0.52%)
Feb 02, 2011 3.586 3.633 3.586 3.633 116,462 +0.03(+0.92%)
Feb 01, 2011 3.581 3.600 3.572 3.600 159,921 +0.04(+1.06%)
Jan 31, 2011 3.581 3.591 3.553 3.562 241,769 +0.01(+0.27%)
Jan 28, 2011 3.591 3.595 3.553 3.553 201,565 -0.02(-0.53%)
Jan 27, 2011 3.647 3.647 3.572 3.572 295,238 -0.06(-1.69%)
Jan 26, 2011 3.614 3.638 3.614 3.633 236,535 +0.00(+0.00%)
Jan 25, 2011 3.581 3.633 3.567 3.633 351,039 +0.05(+1.45%)
Jan 24, 2011 3.520 3.581 3.515 3.581 514,741 +0.07(+1.88%)
Jan 21, 2011 3.435 3.525 3.435 3.515 406,745 +0.08(+2.33%)
Jan 20, 2011 3.346 3.473 3.346 3.435 490,662 +0.08(+2.24%)
Jan 19, 2011 3.445 3.445 3.360 3.360 297,205 -0.05(-1.52%)
Jan 18, 2011 3.364 3.421 3.327 3.412 513,911 +0.07(+2.12%)
Jan 14, 2011 3.379 3.397 3.284 3.341 559,339 -0.07(-1.94%)
Jan 13, 2011 3.416 3.426 3.383 3.407 487,591 +0.00(+0.00%)
Jan 12, 2011 3.473 3.482 3.407 3.407 285,556 -0.07(-2.07%)
Jan 11, 2011 3.474 3.493 3.465 3.479 194,161 +0.01(+0.41%)
Jan 10, 2011 3.526 3.539 3.465 3.465 214,375 -0.05(-1.46%)
Jan 07, 2011 3.526 3.535 3.497 3.516 171,589 +0.00(+0.13%)
Jan 06, 2011 3.549 3.554 3.507 3.511 133,829 -0.03(-0.79%)
Jan 05, 2011 3.540 3.558 3.521 3.540 161,969 +0.00(+0.13%)
Jan 04, 2011 3.540 3.549 3.502 3.535 177,954 +0.01(+0.40%)
Jan 03, 2011 3.526 3.554 3.507 3.521 223,409 -0.03(-0.79%)
Dec 31, 2010 3.511 3.563 3.496 3.549 361,137 +0.07(+2.16%)
Dec 30, 2010 3.497 3.502 3.465 3.474 227,967 -0.02(-0.54%)
Dec 29, 2010 3.451 3.516 3.418 3.493 252,891 +0.07(+1.91%)
Dec 28, 2010 3.488 3.516 3.413 3.427 392,457 -0.09(-2.53%)
Dec 27, 2010 3.465 3.535 3.432 3.516 416,988 +0.07(+2.04%)
Dec 23, 2010 3.455 3.483 3.441 3.446 187,473 -0.06(-1.60%)
Dec 22, 2010 3.399 3.502 3.399 3.502 437,859 +0.08(+2.33%)
Dec 21, 2010 3.390 3.437 3.348 3.422 541,904 +0.03(+0.83%)
Dec 20, 2010 3.586 3.586 3.394 3.394 508,020 -0.19(-5.35%)
Dec 17, 2010 3.563 3.586 3.540 3.586 398,151 +0.02(+0.66%)
Dec 16, 2010 3.441 3.582 3.441 3.563 470,149 +0.09(+2.70%)
Dec 15, 2010 3.329 3.469 3.305 3.469 603,180 +0.13(+3.93%)
Dec 14, 2010 3.329 3.366 3.329 3.338 413,252 -0.01(-0.42%)
Dec 13, 2010 3.446 3.469 3.348 3.352 657,132 -0.11(-3.24%)
Dec 10, 2010 3.465 3.481 3.441 3.465 309,096 -0.03(-0.80%)
Dec 09, 2010 3.507 3.540 3.465 3.493 429,284 -0.02(-0.67%)
Dec 08, 2010 3.582 3.582 3.493 3.516 301,988 -0.03(-0.96%)
Dec 07, 2010 3.611 3.620 3.518 3.550 422,916 -0.06(-1.55%)
Dec 06, 2010 3.643 3.643 3.606 3.606 424,597 -0.04(-1.02%)
Dec 03, 2010 3.611 3.666 3.611 3.643 183,920 +0.03(+0.90%)
Dec 02, 2010 3.615 3.657 3.611 3.611 248,962 -0.02(-0.64%)
Dec 01, 2010 3.690 3.694 3.611 3.634 249,525 -0.06(-1.64%)
Nov 30, 2010 3.671 3.699 3.652 3.694 253,424 +0.03(+0.76%)
Nov 29, 2010 3.648 3.685 3.634 3.666 194,859 -0.01(-0.25%)
Nov 26, 2010 3.648 3.690 3.643 3.676 86,606 +0.02(+0.51%)
Nov 24, 2010 3.694 3.657 3.657 3.657 208,073 -0.01(-0.38%)
Nov 23, 2010 3.662 3.694 3.638 3.671 277,691 +0.00(+0.13%)
Nov 22, 2010 3.573 3.680 3.573 3.666 542,692 +0.11(+3.01%)
Nov 19, 2010 3.471 3.559 3.471 3.559 352,105 +0.06(+1.73%)
Nov 18, 2010 3.518 3.518 3.448 3.499 197,827 -0.02(-0.53%)
Nov 17, 2010 3.490 3.522 3.476 3.518 251,973 +0.05(+1.48%)
Nov 16, 2010 3.401 3.480 3.308 3.466 862,137 +0.01(+0.40%)
Nov 15, 2010 3.573 3.587 3.452 3.452 674,301 -0.14(-3.89%)
Nov 12, 2010 3.611 3.620 3.559 3.592 240,602 +0.00(+0.06%)
Nov 11, 2010 3.654 3.654 3.516 3.590 984,105 -0.09(-2.39%)
Nov 10, 2010 3.770 3.775 3.650 3.678 618,340 -0.10(-2.69%)
Nov 09, 2010 3.793 3.812 3.775 3.779 173,517 -0.02(-0.49%)
Nov 08, 2010 3.816 3.821 3.793 3.798 149,455 -0.02(-0.48%)
Nov 05, 2010 3.826 3.826 3.807 3.816 121,379 -0.01(-0.24%)
Nov 04, 2010 3.830 3.830 3.793 3.826 140,695 +0.02(+0.49%)
Nov 03, 2010 3.821 3.821 3.793 3.807 190,786 +0.00(+0.12%)
Nov 02, 2010 3.835 3.835 3.793 3.802 150,520 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.