Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.887 8.911 8.536 8.590 49,049,904 -0.29(-3.22%)
Oct 29, 2009 8.876 8.984 8.833 8.876 31,820,048 +0.10(+1.14%)
Oct 28, 2009 8.833 9.100 8.748 8.776 50,791,660 -0.15(-1.72%)
Oct 27, 2009 8.930 9.130 8.806 8.929 41,507,752 -0.07(-0.78%)
Oct 26, 2009 9.046 9.184 8.880 8.999 47,252,952 -0.09(-0.98%)
Oct 23, 2009 9.150 9.412 9.026 9.088 64,914,496 -0.16(-1.71%)
Oct 22, 2009 9.273 9.420 8.976 9.246 137,195,136 -0.41(-4.23%)
Oct 21, 2009 9.817 9.952 9.611 9.655 105,721,664 -0.01(-0.12%)
Oct 20, 2009 9.543 9.755 9.535 9.667 38,064,684 -0.03(-0.36%)
Oct 19, 2009 9.539 9.740 9.412 9.701 44,773,092 +0.25(+2.69%)
Oct 16, 2009 9.667 9.678 9.385 9.447 48,484,124 -0.16(-1.69%)
Oct 15, 2009 9.740 9.790 9.589 9.609 35,739,876 -0.20(-2.08%)
Oct 14, 2009 9.819 9.829 9.651 9.813 40,443,852 +0.10(+1.03%)
Oct 13, 2009 9.643 9.786 9.616 9.713 52,791,100 +0.15(+1.61%)
Oct 12, 2009 9.570 9.616 9.470 9.559 30,017,826 +0.14(+1.47%)
Oct 09, 2009 9.551 9.589 9.366 9.420 30,913,662 -0.15(-1.57%)
Oct 08, 2009 9.478 9.697 9.470 9.570 65,696,188 +0.18(+1.89%)
Oct 07, 2009 9.219 9.400 9.142 9.393 42,630,500 +0.15(+1.67%)
Oct 06, 2009 8.972 9.242 8.965 9.238 74,466,216 +0.40(+4.54%)
Oct 05, 2009 8.787 8.899 8.714 8.837 33,679,116 +0.08(+0.93%)
Oct 02, 2009 8.822 8.899 8.694 8.756 38,018,540 -0.21(-2.32%)
Oct 01, 2009 9.080 9.084 8.826 8.965 43,001,736 -0.14(-1.53%)
Sep 30, 2009 9.231 9.238 8.914 9.103 60,534,996 -0.10(-1.13%)
Sep 29, 2009 9.184 9.242 9.092 9.208 28,556,776 -0.02(-0.21%)
Sep 28, 2009 9.088 9.262 9.057 9.227 27,695,634 +0.18(+2.00%)
Sep 25, 2009 9.084 9.115 8.961 9.046 33,255,062 -0.03(-0.38%)
Sep 24, 2009 9.292 9.316 8.953 9.080 41,639,212 -0.10(-1.13%)
Sep 23, 2009 9.400 9.478 9.161 9.184 33,508,110 -0.25(-2.62%)
Sep 22, 2009 9.424 9.447 9.281 9.431 36,201,708 +0.12(+1.24%)
Sep 21, 2009 9.389 9.389 9.208 9.316 33,522,498 -0.07(-0.78%)
Sep 18, 2009 9.458 9.543 9.373 9.389 54,735,444 -0.03(-0.37%)
Sep 17, 2009 9.277 9.497 9.262 9.424 44,521,548 +0.04(+0.45%)
Sep 16, 2009 9.431 9.462 9.254 9.381 68,044,608 +0.07(+0.75%)
Sep 15, 2009 9.443 9.454 9.242 9.312 57,651,800 +0.12(+1.34%)
Sep 14, 2009 9.022 9.200 9.011 9.188 35,499,004 +0.10(+1.10%)
Sep 11, 2009 9.092 9.200 8.995 9.088 45,921,144 +0.02(+0.21%)
Sep 10, 2009 8.864 9.111 8.853 9.069 55,106,380 +0.32(+3.66%)
Sep 09, 2009 8.590 8.830 8.544 8.748 58,058,000 +0.33(+3.89%)
Sep 08, 2009 8.490 8.525 8.340 8.421 32,435,600 -0.03(-0.37%)
Sep 04, 2009 8.255 8.471 8.193 8.451 34,080,700 +0.19(+2.24%)
Sep 03, 2009 8.205 8.293 8.162 8.266 35,361,664 +0.03(+0.37%)
Sep 02, 2009 8.394 8.413 8.205 8.235 49,205,520 -0.13(-1.52%)
Sep 01, 2009 8.540 8.941 8.297 8.363 99,051,200 -0.18(-2.08%)
Aug 31, 2009 8.567 8.602 8.467 8.540 25,806,666 -0.12(-1.42%)
Aug 28, 2009 8.687 8.849 8.625 8.664 35,154,540 +0.02(+0.22%)
Aug 27, 2009 8.563 8.702 8.490 8.644 32,598,736 +0.05(+0.63%)
Aug 26, 2009 8.552 8.610 8.397 8.590 42,068,848 -0.02(-0.18%)
Aug 25, 2009 8.583 8.687 8.521 8.606 27,965,014 +0.03(+0.36%)
Aug 24, 2009 8.513 8.644 8.513 8.575 27,558,072 +0.06(+0.68%)
Aug 21, 2009 8.324 8.525 8.216 8.517 41,482,424 +0.26(+3.18%)
Aug 20, 2009 8.112 8.289 8.112 8.255 23,966,634 +0.10(+1.28%)
Aug 19, 2009 7.985 8.181 7.927 8.151 37,977,116 +0.07(+0.82%)
Aug 18, 2009 8.066 8.135 8.004 8.084 30,764,644 +0.05(+0.57%)
Aug 17, 2009 8.143 8.274 7.931 8.039 52,290,644 -0.31(-3.70%)
Aug 14, 2009 8.532 8.552 8.293 8.347 39,897,108 -0.20(-2.35%)
Aug 13, 2009 8.702 8.706 8.490 8.548 39,038,768 -0.07(-0.81%)
Aug 12, 2009 8.542 8.718 8.509 8.617 38,300,396 +0.08(+0.99%)
Aug 11, 2009 8.625 8.675 8.486 8.532 41,308,232 -0.14(-1.65%)
Aug 10, 2009 8.741 8.741 8.544 8.675 33,530,550 -0.02(-0.27%)
Aug 07, 2009 8.772 8.926 8.687 8.698 60,642,080 +0.03(+0.36%)
Aug 06, 2009 8.278 8.722 8.251 8.668 68,324,168 +0.33(+3.98%)
Aug 05, 2009 8.378 8.455 8.170 8.336 53,661,828 -0.09(-1.05%)
Aug 04, 2009 8.428 8.509 8.318 8.424 40,784,124 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.