Skip to main content

Dorman Products Inc (NQ: DORM )

97.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.463 5.382 4.463 5.382 36,926 +0.95(+21.49%)
Oct 30, 2008 4.492 4.545 3.880 4.430 13,273 +0.03(+0.76%)
Oct 29, 2008 4.487 4.808 4.100 4.396 43,350 -0.10(-2.23%)
Oct 28, 2008 4.023 4.545 3.803 4.497 55,159 +0.66(+17.21%)
Oct 27, 2008 4.133 4.664 3.832 3.837 32,940 -0.25(-6.20%)
Oct 24, 2008 3.841 4.358 3.593 4.090 13,913 +0.18(+4.65%)
Oct 23, 2008 4.042 4.224 3.827 3.908 16,031 +0.05(+1.24%)
Oct 22, 2008 4.243 4.243 3.861 3.861 16,752 -0.46(-10.73%)
Oct 21, 2008 4.392 4.702 4.186 4.325 31,640 -0.17(-3.73%)
Oct 20, 2008 4.640 4.640 4.215 4.492 29,303 -0.14(-3.10%)
Oct 17, 2008 4.989 5.133 4.636 4.636 122,657 -1.10(-19.12%)
Oct 16, 2008 4.755 5.741 4.554 5.731 41,107 +1.00(+21.01%)
Oct 15, 2008 5.544 5.918 4.736 4.736 39,585 -0.87(-15.46%)
Oct 14, 2008 5.956 5.956 5.430 5.602 17,866 -0.24(-4.17%)
Oct 13, 2008 5.741 5.846 5.076 5.846 85,026 +0.08(+1.41%)
Oct 10, 2008 3.253 5.975 3.253 5.764 114,208 +2.60(+82.02%)
Oct 09, 2008 5.693 5.755 3.167 3.167 150,089 -2.51(-44.23%)
Oct 08, 2008 5.310 5.980 4.860 5.678 75,253 +0.24(+4.40%)
Oct 07, 2008 5.798 6.195 5.310 5.439 77,963 -0.29(-5.01%)
Oct 06, 2008 5.267 5.922 5.061 5.726 61,929 +0.15(+2.66%)
Oct 03, 2008 6.291 6.434 4.865 5.578 254,726 -0.66(-10.65%)
Oct 02, 2008 5.788 6.396 5.788 6.243 16,173 +0.33(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.