Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.318	8.651	7.110	8.651	1,377,407	+1.26(+17.10%)
Oct 30, 2008	7.472	7.495	6.717	7.388	1,091,828	+0.13(+1.80%)
Oct 29, 2008	6.625	8.127	6.625	7.257	1,449,462	+0.36(+5.25%)
Oct 28, 2008	6.301	6.933	5.701	6.895	2,733,564	+0.81(+13.29%)
Oct 27, 2008	6.471	6.733	6.039	6.086	1,474,317	-0.56(-8.46%)
Oct 24, 2008	6.933	7.788	6.640	6.648	1,890,521	-1.02(-13.35%)
Oct 23, 2008	8.366	8.458	7.118	7.673	1,366,837	-0.59(-7.18%)
Oct 22, 2008	8.743	8.905	8.012	8.266	818,054	-0.70(-7.82%)
Oct 21, 2008	8.790	9.206	8.705	8.967	1,400,635	-0.02(-0.17%)
Oct 20, 2008	9.306	9.475	8.497	8.982	1,055,295	-0.25(-2.67%)
Oct 17, 2008	9.013	9.806	8.497	9.229	2,423,494	-0.02(-0.17%)
Oct 16, 2008	8.428	9.437	7.395	9.244	2,634,315	+0.89(+10.60%)
Oct 15, 2008	9.575	9.745	8.358	8.358	773,197	-1.62(-16.22%)
Oct 14, 2008	10.01	10.34	8.805	9.976	1,138,925	+0.05(+0.54%)
Oct 13, 2008	8.636	10.28	8.320	9.922	1,210,610	+2.03(+25.66%)
Oct 10, 2008	6.163	8.389	5.392	7.896	2,386,555	+0.42(+5.67%)
Oct 09, 2008	8.312	8.805	7.195	7.472	2,056,524	-1.00(-11.82%)
Oct 08, 2008	8.112	9.236	7.780	8.474	1,615,282	+0.00(+0.00%)
Oct 07, 2008	9.021	9.853	8.366	8.474	2,225,125	-0.81(-8.71%)
Oct 06, 2008	10.78	11.59	8.559	9.283	2,056,541	-2.23(-19.34%)
Oct 03, 2008	12.13	12.33	11.15	11.51	1,000,993	-0.47(-3.92%)
Oct 02, 2008	12.43	12.56	11.73	11.98	1,437,206	-0.47(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Assured Guaranty Ltd (NY: AGO )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Assured Guaranty Ltd (NY: AGO )

Historical Prices

Sections

Services

Wapakoneta Daily News