Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2004 0.0001 0.0001 0.0001 0.0001 323 +0.00(+0.00%)
Oct 26, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2004 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Oct 21, 2004 0.0001 0.0001 0.0001 0.0001 125 +0.00(+0.00%)
Oct 20, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 19, 2004 0.0001 0.0001 0.0001 0.0001 240 +0.00(+0.00%)
Oct 18, 2004 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 15, 2004 0.0001 0.0001 0.0001 0.0001 38,663 +0.00(+0.00%)
Oct 14, 2004 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Oct 13, 2004 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Oct 12, 2004 0.0001 0.0001 0.0001 0.0001 5,800 +0.00(+0.00%)
Oct 11, 2004 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Oct 08, 2004 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 07, 2004 0.0001 0.0001 0.0001 0.0001 0 -0.77(-99.99%)
Oct 06, 2004 0.0150 0.7700 0.0150 0.7700 100,250 +0.77(+769900.00%)
Oct 05, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2004 0.0001 0.0001 0.0001 0.0001 750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.