Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

281.17 +3.43 (+1.23%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.151 6.185 6.131 6.167 443,896 +0.06(+1.03%)
Oct 28, 2004 6.091 6.136 6.075 6.104 1,280,095 +0.08(+1.27%)
Oct 27, 2004 5.998 6.037 5.935 6.028 518,620 +0.00(+0.00%)
Oct 26, 2004 5.994 6.028 5.920 6.028 551,090 +0.04(+0.75%)
Oct 25, 2004 5.956 5.985 5.924 5.983 718,329 +0.07(+1.26%)
Oct 22, 2004 5.965 5.983 5.908 5.908 3,528,934 -0.18(-3.03%)
Oct 21, 2004 6.019 6.093 6.007 6.093 1,723,991 +0.10(+1.69%)
Oct 20, 2004 5.989 6.014 5.967 5.992 664,065 +0.05(+0.91%)
Oct 19, 2004 6.001 6.007 5.924 5.938 465,246 +0.00(+0.00%)
Oct 18, 2004 5.902 5.942 5.877 5.938 439,893 +0.00(+0.04%)
Oct 15, 2004 5.895 5.969 5.868 5.935 738,790 +0.10(+1.77%)
Oct 14, 2004 5.863 5.881 5.810 5.832 1,735,556 -0.02(-0.27%)
Oct 13, 2004 5.915 5.917 5.823 5.848 1,554,528 -0.05(-0.84%)
Oct 12, 2004 5.911 5.917 5.834 5.897 1,960,618 -0.13(-2.09%)
Oct 11, 2004 6.025 6.039 6.003 6.023 659,173 +0.01(+0.19%)
Oct 08, 2004 6.041 6.084 5.994 6.012 502,163 -0.01(-0.15%)
Oct 07, 2004 6.037 6.059 6.001 6.021 1,364,604 +0.01(+0.15%)
Oct 06, 2004 5.969 6.019 5.951 6.012 304,678 +0.00(+0.04%)
Oct 05, 2004 6.003 6.041 5.971 6.010 608,912 +0.01(+0.11%)
Oct 04, 2004 5.958 6.046 5.958 6.003 960,738 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.