Indicators

Home Depot (NY: HD )

335.09 +3.11 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	30.28	31.09	29.93	30.64	10,627,152	+1.47(+5.03%)
Oct 30, 2000	28.32	29.97	28.32	29.17	11,898,794	+1.11(+3.96%)
Oct 27, 2000	27.61	28.37	27.25	28.06	7,047,857	+0.31(+1.13%)
Oct 26, 2000	27.43	27.97	27.39	27.75	9,086,472	+0.40(+1.46%)
Oct 25, 2000	27.61	27.92	27.30	27.35	8,701,232	-0.62(-2.22%)
Oct 24, 2000	29.44	29.44	27.61	27.97	16,627,914	-0.93(-3.23%)
Oct 23, 2000	28.95	29.66	28.54	28.90	10,550,525	+0.80(+2.84%)
Oct 20, 2000	27.53	28.95	27.25	28.10	13,725,913	+0.58(+2.10%)
Oct 19, 2000	26.81	27.61	26.41	27.53	17,267,454	+1.52(+5.84%)
Oct 18, 2000	25.12	26.05	24.76	26.01	19,521,636	+0.98(+3.90%)
Oct 17, 2000	26.72	26.81	24.98	25.03	18,426,964	-1.82(-6.79%)
Oct 16, 2000	26.32	26.86	26.28	26.86	23,214,606	+0.98(+3.80%)
Oct 13, 2000	25.25	25.97	24.85	25.87	61,361,648	+1.02(+4.10%)
Oct 12, 2000	26.54	27.08	24.72	24.85	93,543,296	-11.40(-31.45%)
Oct 09, 2000	36.38	36.92	36.08	36.25	3,868,820	-0.13(-0.35%)
Oct 06, 2000	36.52	36.83	35.72	36.38	13,269,800	-1.92(-5.00%)
Oct 05, 2000	38.48	39.72	37.86	38.30	10,141,286	-1.29(-3.26%)
Oct 04, 2000	38.34	40.48	38.34	39.59	8,070,954	+1.25(+3.25%)
Oct 03, 2000	37.72	39.01	37.59	38.34	5,748,146	+0.89(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.