Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

18.75 +0.85 (+4.75%)
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 575.65 581.63 567.86 574.02 8,957 +19.76(+3.56%)
Oct 30, 2014 545.02 560.79 543.57 554.26 4,236 +1.09(+0.20%)
Oct 29, 2014 563.69 568.40 545.75 553.18 9,276 +6.34(+1.16%)
Oct 28, 2014 534.51 549.19 534.51 546.83 11,831 +41.69(+8.25%)
Oct 27, 2014 500.98 506.05 522.00 505.15 9,791 -16.86(-3.23%)
Oct 24, 2014 518.01 527.44 516.20 522.00 6,453 +5.07(+0.98%)
Oct 23, 2014 518.74 526.90 514.75 516.93 4,489 +9.43(+1.86%)
Oct 22, 2014 516.75 521.28 505.51 507.50 7,128 -6.53(-1.27%)
Oct 21, 2014 510.40 523.45 507.50 514.03 6,306 +6.34(+1.25%)
Oct 20, 2014 500.98 509.86 496.63 507.68 5,694 +1.81(+0.36%)
Oct 17, 2014 511.31 519.28 502.61 505.87 12,129 +16.49(+3.37%)
Oct 16, 2014 462.73 502.06 462.73 489.38 11,359 -7.07(-1.42%)
Oct 15, 2014 488.47 498.26 460.92 496.45 16,235 -5.07(-1.01%)
Oct 14, 2014 498.44 510.22 489.56 501.52 8,435 +2.54(+0.51%)
Oct 13, 2014 508.95 520.19 498.44 498.98 12,772 +12.32(+2.53%)
Oct 10, 2014 497.90 500.78 486.31 486.66 13,027 -27.73(-5.39%)
Oct 09, 2014 530.88 530.88 508.77 514.39 7,479 -25.92(-4.80%)
Oct 08, 2014 516.93 544.30 510.94 540.31 9,516 +28.28(+5.52%)
Oct 07, 2014 526.90 526.90 510.95 512.03 6,717 -13.23(-2.52%)
Oct 06, 2014 531.25 536.08 524.18 525.26 11,127 +22.66(+4.51%)
Oct 03, 2014 511.31 512.03 499.89 502.61 18,227 +23.93(+5.00%)
Oct 02, 2014 475.96 484.48 452.36 478.68 11,517 -2.18(-0.45%)
Oct 01, 2014 502.43 503.15 479.41 480.86 13,555 -30.09(-5.89%)
Sep 30, 2014 505.33 514.57 501.34 510.95 7,213 -2.36(-0.46%)
Sep 29, 2014 515.30 517.22 508.41 513.30 15,306 -38.06(-6.90%)
Sep 26, 2014 545.20 559.70 545.20 551.37 8,288 +8.16(+1.50%)
Sep 25, 2014 554.81 556.42 537.05 543.21 13,984 -36.79(-6.34%)
Sep 24, 2014 572.75 586.35 563.89 580.00 14,771 +32.44(+5.93%)
Sep 23, 2014 553.00 561.86 545.75 547.56 7,374 -3.62(-0.66%)
Sep 22, 2014 568.40 568.40 544.84 551.18 15,899 -31.90(-5.47%)
Sep 19, 2014 600.66 601.93 576.20 583.08 8,765 -18.12(-3.01%)
Sep 18, 2014 605.38 605.74 598.13 601.21 9,555 -3.08(-0.51%)
Sep 17, 2014 618.79 619.84 598.13 604.29 10,740 -11.78(-1.91%)
Sep 16, 2014 587.25 638.37 581.27 616.07 18,800 +11.06(+1.83%)
Sep 15, 2014 616.80 618.97 601.75 605.01 11,969 -27.91(-4.41%)
Sep 12, 2014 634.38 636.37 622.62 632.93 10,924 -8.34(-1.30%)
Sep 11, 2014 630.75 643.08 630.75 641.26 6,012 -6.52(-1.01%)
Sep 10, 2014 635.65 650.87 632.75 647.79 18,893 -35.53(-5.20%)
Sep 09, 2014 699.08 699.08 675.72 683.32 5,822 -15.77(-2.26%)
Sep 08, 2014 704.70 706.88 691.65 699.08 6,704 -9.97(-1.41%)
Sep 05, 2014 694.92 709.96 690.75 709.05 8,757 +15.77(+2.27%)
Sep 04, 2014 704.70 709.42 688.57 693.28 13,424 +7.98(+1.16%)
Sep 03, 2014 688.75 696.18 679.51 685.31 22,072 +61.26(+9.82%)
Sep 02, 2014 630.39 630.93 623.68 624.05 9,939 +9.79(+1.59%)
Aug 29, 2014 625.68 614.26 614.26 614.26 5,677 -1.99(-0.32%)
Aug 28, 2014 613.72 616.25 607.37 616.25 10,840 -23.20(-3.63%)
Aug 27, 2014 642.17 642.35 635.10 639.45 4,779 -13.05(-2.00%)
Aug 26, 2014 649.24 655.50 649.24 652.50 4,993 +2.72(+0.42%)
Aug 25, 2014 646.34 651.96 642.72 649.78 10,011 +16.31(+2.58%)
Aug 22, 2014 638.55 642.17 629.85 633.47 8,569 +6.34(+1.01%)
Aug 21, 2014 638.18 638.18 623.20 627.13 15,035 -23.02(-3.54%)
Aug 20, 2014 645.07 657.03 644.35 650.15 7,921 -9.24(-1.40%)
Aug 19, 2014 662.47 662.83 654.41 659.39 9,305 +1.81(+0.28%)
Aug 18, 2014 652.50 660.28 649.42 657.58 8,965 +15.04(+2.34%)
Aug 15, 2014 655.40 655.40 634.20 642.53 12,830 +0.36(+0.06%)
Aug 14, 2014 642.72 645.25 639.68 642.17 8,961 -20.30(-3.06%)
Aug 13, 2014 659.21 665.80 655.38 662.47 12,417 +22.48(+3.51%)
Aug 12, 2014 635.10 640.18 628.76 640.00 6,414 -1.81(-0.28%)
Aug 11, 2014 637.46 645.80 637.46 641.81 18,235 +25.38(+4.12%)
Aug 08, 2014 604.47 617.88 599.40 616.43 12,789 +26.46(+4.49%)
Aug 07, 2014 601.21 601.21 583.63 589.97 12,555 -14.68(-2.43%)
Aug 06, 2014 607.37 612.63 602.12 604.65 15,656 -13.77(-2.23%)
Aug 05, 2014 626.95 632.17 612.45 618.43 14,671 -27.01(-4.18%)
Aug 04, 2014 647.61 648.15 633.47 645.43 12,567 +17.76(+2.83%)
Aug 01, 2014 617.16 635.81 615.42 627.67 13,858 +9.24(+1.49%)
Jul 31, 2014 637.64 637.64 613.17 618.43 16,854 -11.06(-1.76%)
Jul 30, 2014 649.78 651.05 620.78 629.48 21,132 -11.24(-1.75%)
Jul 29, 2014 659.57 659.57 640.72 640.72 19,082 -5.44(-0.84%)
Jul 28, 2014 630.03 646.16 624.95 646.16 22,567 +40.06(+6.61%)
Jul 25, 2014 606.65 609.91 600.48 606.10 12,092 +1.99(+0.33%)
Jul 24, 2014 599.76 609.91 597.40 604.11 9,901 +24.65(+4.25%)
Jul 23, 2014 579.64 583.26 575.83 579.46 11,596 +22.47(+4.04%)
Jul 22, 2014 556.26 559.70 553.90 556.98 13,994 +34.44(+6.59%)
Jul 21, 2014 509.31 524.18 507.50 522.55 4,658 -1.99(-0.38%)
Jul 18, 2014 522.00 529.80 522.00 524.54 2,422 +11.00(+2.14%)
Jul 17, 2014 523.82 525.99 510.15 513.54 5,566 -21.69(-4.05%)
Jul 16, 2014 534.69 537.41 531.07 535.23 4,041 +5.26(+0.99%)
Jul 15, 2014 533.06 534.33 521.28 529.98 6,261 -1.45(-0.27%)
Jul 14, 2014 529.62 531.43 525.45 531.43 5,585 +21.21(+4.16%)
Jul 11, 2014 505.69 512.03 501.34 510.22 3,301 +5.26(+1.04%)
Jul 10, 2014 489.01 505.51 481.22 504.96 9,255 -8.34(-1.62%)
Jul 09, 2014 507.32 516.20 502.97 513.30 8,609 -7.25(-1.39%)
Jul 08, 2014 527.44 528.71 513.12 520.55 11,205 -9.79(-1.85%)
Jul 07, 2014 525.63 530.34 521.64 530.34 5,908 -2.17(-0.41%)
Jul 03, 2014 522.00 532.51 532.51 532.51 11,210 +16.13(+3.12%)
Jul 02, 2014 516.20 517.47 512.76 516.38 10,798 +28.28(+5.79%)
Jul 01, 2014 488.83 494.63 487.75 488.11 5,925 +9.06(+1.89%)
Jun 30, 2014 483.94 484.85 478.14 479.05 3,357 -5.44(-1.12%)
Jun 27, 2014 481.58 484.48 475.06 484.48 3,237 +3.26(+0.68%)
Jun 26, 2014 482.85 484.85 478.63 481.22 4,001 +13.41(+2.87%)
Jun 25, 2014 462.01 470.49 460.20 467.81 5,031 +2.54(+0.55%)
Jun 24, 2014 475.96 479.23 463.28 465.27 8,880 -5.98(-1.27%)
Jun 23, 2014 472.34 473.61 466.72 471.25 9,275 -18.49(-3.78%)
Jun 20, 2014 493.55 493.55 487.56 489.74 6,443 -2.36(-0.48%)
Jun 19, 2014 492.46 494.66 487.02 492.10 7,543 -13.96(-2.76%)
Jun 18, 2014 494.81 507.32 485.76 506.05 6,068 +10.88(+2.20%)
Jun 17, 2014 487.56 496.08 487.20 495.18 3,230 -0.91(-0.18%)
Jun 16, 2014 499.53 499.53 491.01 496.08 4,821 -1.63(-0.33%)
Jun 13, 2014 488.47 499.89 487.93 497.71 6,491 +19.76(+4.13%)
Jun 12, 2014 483.94 487.20 472.70 477.96 5,497 -2.17(-0.45%)
Jun 11, 2014 478.50 483.94 477.05 480.13 4,707 -7.07(-1.45%)
Jun 10, 2014 487.93 488.83 483.76 487.20 5,432 +19.94(+4.27%)
Jun 06, 2014 468.71 471.04 464.73 467.26 6,874 -5.98(-1.26%)
Jun 05, 2014 469.26 476.53 467.26 473.25 4,969 +9.61(+2.07%)
Jun 04, 2014 461.46 463.82 457.66 463.64 4,719 -10.51(-2.22%)
Jun 03, 2014 463.64 477.78 462.19 474.15 10,858 +11.07(+2.39%)
Jun 02, 2014 459.47 466.22 459.47 463.08 6,718 +10.68(+2.36%)
May 30, 2014 456.93 460.01 449.88 452.40 8,259 +6.34(+1.42%)
May 29, 2014 445.70 447.87 441.71 446.06 4,306 +2.54(+0.57%)
May 28, 2014 442.61 446.24 438.45 443.52 6,605 +15.77(+3.69%)
May 27, 2014 435.00 435.00 422.86 427.75 4,961 -6.71(-1.54%)
May 23, 2014 437.90 434.46 434.46 434.46 5,864 +0.00(+0.00%)
May 22, 2014 434.28 437.36 433.19 434.46 5,975 +10.51(+2.48%)
May 21, 2014 423.76 426.30 421.77 423.95 5,443 +16.31(+4.00%)
May 20, 2014 410.17 412.46 402.38 407.63 3,645 -7.79(-1.88%)
May 19, 2014 411.98 416.35 409.26 415.43 4,483 -6.52(-1.55%)
May 16, 2014 410.71 423.93 409.45 421.95 7,415 +12.51(+3.05%)
May 15, 2014 415.06 415.06 401.83 409.45 13,898 -7.61(-1.83%)
May 14, 2014 420.50 421.26 414.88 417.06 12,694 +12.87(+3.18%)
May 13, 2014 399.48 407.09 396.58 404.19 12,751 +2.90(+0.72%)
May 12, 2014 398.75 402.38 395.13 401.29 16,037 +24.83(+6.60%)
May 09, 2014 375.01 380.99 373.56 376.46 10,518 -3.26(-0.86%)
May 08, 2014 385.88 387.69 378.27 379.72 9,911 +1.35(+0.36%)
May 07, 2014 374.46 379.90 371.75 378.38 5,848 -3.52(-0.92%)
May 06, 2014 382.26 388.96 377.55 381.89 12,374 +0.18(+0.05%)
May 05, 2014 376.10 382.08 374.64 381.71 8,188 -9.06(-2.32%)
May 02, 2014 387.15 394.24 383.71 390.78 9,110 +0.36(+0.09%)
May 01, 2014 388.06 395.85 385.34 390.41 3,642 +1.09(+0.28%)
Apr 30, 2014 384.43 389.33 382.28 389.33 3,062 -4.17(-1.06%)
Apr 29, 2014 395.49 403.10 392.95 393.50 10,094 +15.41(+4.07%)
Apr 28, 2014 376.19 381.70 371.56 378.09 7,316 -3.08(-0.81%)
Apr 25, 2014 375.19 381.17 367.03 381.17 10,895 -9.21(-2.36%)
Apr 24, 2014 393.31 393.31 381.90 390.38 6,428 +0.87(+0.22%)
Apr 23, 2014 389.33 390.78 381.17 389.51 16,187 -16.86(-4.15%)
Apr 22, 2014 409.63 410.17 404.37 406.36 6,206 -5.80(-1.41%)
Apr 21, 2014 412.53 414.88 404.91 412.16 6,231 -7.25(-1.73%)
Apr 17, 2014 418.51 419.41 419.41 419.41 6,797 +3.44(+0.83%)
Apr 16, 2014 412.16 421.23 410.17 415.97 9,916 +13.05(+3.24%)
Apr 15, 2014 409.99 410.90 391.15 402.92 15,523 -31.54(-7.26%)
Apr 14, 2014 441.89 443.61 429.93 434.46 12,713 +1.99(+0.46%)
Apr 11, 2014 430.65 435.70 426.12 432.46 13,213 -18.89(-4.18%)
Apr 10, 2014 466.00 478.32 448.65 451.35 21,827 -6.13(-1.34%)
Apr 09, 2014 454.03 462.19 442.07 457.48 15,970 +15.22(+3.44%)
Apr 08, 2014 442.43 456.39 438.81 442.25 33,313 +20.84(+4.95%)
Apr 07, 2014 420.68 426.66 413.98 421.41 14,355 +6.53(+1.57%)
Apr 04, 2014 430.11 440.80 411.71 414.88 16,124 -4.53(-1.08%)
Apr 03, 2014 418.15 421.77 407.27 419.41 7,891 -3.08(-0.73%)
Apr 02, 2014 418.87 424.31 414.01 422.50 7,152 -1.81(-0.43%)
Apr 01, 2014 425.58 427.75 418.69 424.31 13,488 +3.44(+0.82%)
Mar 31, 2014 424.67 427.75 419.60 420.86 10,874 -1.45(-0.34%)
Mar 28, 2014 414.34 431.20 414.34 422.31 25,790 +25.56(+6.44%)
Mar 27, 2014 389.69 401.47 389.69 396.76 12,108 +7.07(+1.81%)
Mar 26, 2014 396.39 401.81 387.33 389.69 12,108 +4.17(+1.08%)
Mar 25, 2014 382.80 392.05 381.22 385.52 10,087 +7.25(+1.92%)
Mar 24, 2014 377.18 381.53 372.65 378.27 15,486 +19.03(+5.30%)
Mar 21, 2014 354.71 374.46 353.98 359.24 28,009 +26.82(+8.07%)
Mar 20, 2014 324.98 334.05 319.55 332.41 13,340 -1.81(-0.54%)
Mar 19, 2014 339.12 345.83 328.79 334.23 14,172 -15.95(-4.56%)
Mar 18, 2014 345.83 354.89 344.01 350.18 14,858 +15.41(+4.60%)
Mar 17, 2014 339.30 344.01 334.00 334.77 11,883 +1.07(+0.32%)
Mar 14, 2014 332.41 343.65 330.78 333.70 8,452 +0.93(+0.28%)
Mar 13, 2014 354.71 355.25 326.25 332.78 24,760 -26.10(-7.27%)
Mar 12, 2014 352.53 361.05 347.11 358.88 15,691 -2.90(-0.80%)
Mar 11, 2014 379.90 381.53 357.79 361.78 20,509 -18.49(-4.86%)
Mar 10, 2014 378.81 380.44 369.57 380.26 26,416 -17.76(-4.46%)
Mar 07, 2014 405.64 409.08 390.23 398.03 22,623 -13.59(-3.30%)
Mar 06, 2014 404.73 418.33 402.56 411.62 10,666 +12.14(+3.04%)
Mar 05, 2014 395.85 401.65 390.38 399.48 13,240 -12.87(-3.12%)
Mar 04, 2014 411.62 416.15 406.91 412.35 8,902 +14.50(+3.64%)
Mar 03, 2014 390.60 399.30 386.25 397.85 13,714 -15.41(-3.73%)
Feb 28, 2014 425.94 426.66 408.19 413.25 7,413 -12.51(-2.94%)
Feb 27, 2014 421.59 428.69 416.88 425.76 17,043 +30.99(+7.85%)
Feb 26, 2014 400.93 404.19 392.41 394.76 10,169 +4.35(+1.11%)
Feb 25, 2014 400.93 402.56 386.61 390.41 19,308 -20.48(-4.98%)
Feb 24, 2014 414.19 420.32 410.53 410.90 12,212 -16.68(-3.90%)
Feb 21, 2014 419.60 428.66 419.60 427.57 6,172 +3.44(+0.81%)
Feb 20, 2014 419.41 429.82 410.90 424.13 19,792 -11.24(-2.58%)
Feb 19, 2014 431.38 442.98 427.03 435.36 17,576 +5.62(+1.31%)
Feb 18, 2014 433.55 437.72 425.40 429.75 10,686 +2.17(+0.51%)
Feb 14, 2014 422.13 427.57 427.57 427.57 12,755 +9.06(+2.17%)
Feb 13, 2014 403.10 419.69 400.93 418.51 8,823 +2.90(+0.70%)
Feb 12, 2014 429.02 435.00 414.34 415.61 20,356 +0.00(+0.00%)
Feb 11, 2014 399.11 415.97 398.75 415.61 30,728 +42.23(+11.31%)
Feb 10, 2014 381.53 381.53 365.95 373.38 8,430 -9.79(-2.55%)
Feb 07, 2014 384.61 389.14 377.37 383.16 7,766 +4.35(+1.15%)
Feb 06, 2014 366.31 378.81 365.58 378.81 6,284 +16.68(+4.60%)
Feb 05, 2014 362.50 368.30 353.44 362.14 8,928 -13.05(-3.48%)
Feb 04, 2014 365.76 380.81 365.22 375.19 6,369 +12.87(+3.55%)
Feb 03, 2014 384.25 384.98 359.96 362.32 14,115 -28.28(-7.24%)
Jan 31, 2014 381.35 394.58 375.01 390.60 8,008 -3.08(-0.78%)
Jan 30, 2014 401.29 407.27 392.77 393.68 9,876 +5.26(+1.35%)
Jan 29, 2014 383.53 395.13 378.05 388.42 11,300 -0.72(-0.19%)
Jan 28, 2014 384.61 394.94 383.71 389.14 15,261 +11.24(+2.97%)
Jan 27, 2014 381.71 389.51 370.30 377.91 29,751 -1.99(-0.52%)
Jan 24, 2014 396.58 397.30 378.82 379.90 15,349 -28.64(-7.01%)
Jan 23, 2014 429.93 430.83 407.63 408.54 24,525 -60.72(-12.94%)
Jan 22, 2014 457.66 470.53 453.40 469.26 15,836 +29.72(+6.76%)
Jan 21, 2014 448.05 448.60 429.93 439.53 12,426 +0.91(+0.21%)
Jan 17, 2014 444.06 438.63 438.63 438.63 6,267 -2.36(-0.53%)
Jan 16, 2014 449.32 450.59 438.63 440.98 8,322 -12.32(-2.72%)
Jan 15, 2014 456.93 457.30 448.41 453.31 6,216 -3.62(-0.79%)
Jan 14, 2014 445.33 457.30 437.90 456.93 8,678 +19.94(+4.56%)
Jan 13, 2014 451.31 451.31 434.64 437.00 8,141 -26.10(-5.64%)
Jan 10, 2014 448.60 466.54 448.60 463.10 11,904 +22.48(+5.10%)
Jan 09, 2014 453.13 453.13 432.10 440.62 22,487 -23.74(-5.11%)
Jan 08, 2014 458.75 467.81 458.71 464.37 12,866 +13.59(+3.02%)
Jan 07, 2014 445.33 453.49 442.80 450.77 12,854 +0.54(+0.12%)
Jan 06, 2014 460.01 460.01 448.96 450.23 13,721 -23.38(-4.94%)
Jan 03, 2014 485.39 485.51 469.62 473.61 18,169 -20.12(-4.07%)
Jan 02, 2014 521.64 521.64 493.00 493.73 18,835 -51.84(-9.50%)
Dec 31, 2013 534.69 545.57 545.57 545.57 9,070 +15.77(+2.98%)
Dec 30, 2013 528.53 534.69 523.63 529.80 14,790 -8.34(-1.55%)
Dec 27, 2013 530.52 539.58 528.53 538.13 6,963 +21.04(+4.07%)
Dec 26, 2013 517.29 520.37 512.94 517.09 5,008 -12.52(-2.36%)
Dec 24, 2013 520.91 533.70 519.83 529.61 7,753 +27.55(+5.49%)
Dec 23, 2013 501.16 511.51 496.99 502.06 8,129 -1.81(-0.36%)
Dec 20, 2013 506.78 513.30 501.34 503.88 9,309 -11.78(-2.28%)
Dec 19, 2013 516.20 523.45 501.16 515.66 13,290 -36.25(-6.57%)
Dec 18, 2013 542.85 566.41 513.85 551.91 13,685 +28.64(+5.47%)
Dec 17, 2013 533.06 533.06 519.86 523.27 8,705 -19.76(-3.64%)
Dec 16, 2013 545.57 558.98 541.87 543.03 6,712 -1.45(-0.27%)
Dec 13, 2013 549.91 551.73 536.50 544.48 6,845 +11.06(+2.07%)
Dec 12, 2013 538.68 540.85 526.72 533.42 9,575 -19.57(-3.54%)
Dec 11, 2013 598.13 601.93 552.82 553.00 21,687 -74.13(-11.82%)
Dec 10, 2013 607.37 629.66 607.19 627.13 3,768 +12.69(+2.06%)
Dec 09, 2013 618.61 623.14 609.91 614.44 15,564 -11.60(-1.85%)
Dec 06, 2013 632.57 640.36 613.72 626.04 6,175 +7.00(+1.13%)
Dec 05, 2013 634.38 634.38 616.25 619.04 2,496 -13.17(-2.08%)
Dec 04, 2013 620.97 636.55 612.81 632.20 6,263 +8.70(+1.40%)
Dec 03, 2013 631.66 631.30 616.43 623.50 5,062 -7.79(-1.23%)
Dec 02, 2013 626.40 633.83 623.69 631.30 5,682 +6.53(+1.04%)
Nov 29, 2013 624.05 631.48 619.88 624.77 4,476 +8.52(+1.38%)
Nov 27, 2013 602.48 617.52 602.48 616.25 3,139 +20.30(+3.41%)
Nov 26, 2013 594.68 601.75 571.30 595.95 6,605 +9.79(+1.67%)
Nov 25, 2013 620.24 630.93 586.16 586.16 7,085 -28.28(-4.60%)
Nov 22, 2013 609.73 617.50 605.56 614.44 1,962 +3.81(+0.62%)
Nov 21, 2013 602.84 616.98 601.39 610.63 4,817 +24.83(+4.24%)
Nov 20, 2013 617.52 627.47 585.80 585.80 7,709 -27.91(-4.55%)
Nov 19, 2013 634.38 641.63 610.63 613.72 7,322 -16.31(-2.59%)
Nov 18, 2013 652.50 663.92 626.48 630.03 21,782 +14.86(+2.42%)
Nov 15, 2013 589.97 615.51 581.27 615.16 13,641 +53.29(+9.48%)
Nov 14, 2013 546.29 562.52 543.57 561.88 4,444 +30.63(+5.77%)
Nov 12, 2013 537.95 542.48 525.63 531.25 2,367 -10.88(-2.01%)
Nov 11, 2013 531.97 543.57 522.00 542.12 3,759 +22.29(+4.29%)
Nov 08, 2013 495.72 521.10 495.72 519.83 3,249 +20.66(+4.14%)
Nov 07, 2013 541.22 541.22 495.18 499.17 10,008 -39.87(-7.40%)
Nov 06, 2013 559.16 565.50 537.15 539.04 3,332 -15.77(-2.84%)
Nov 05, 2013 564.78 567.31 549.19 554.81 6,281 -19.74(-3.44%)
Nov 04, 2013 559.88 574.57 557.35 574.55 7,133 +19.20(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.