Berkshire Hathaway (NY: BRK-A )

423,846.12 USD +6970.12 (+1.67%)
Streaming Delayed Price Updated: 11:29 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 130500 130500 129264 129505 1,009 -220.00(-0.17%)
Oct 26, 2012 130899 129725 129725 129725 56,800 -857.00(-0.66%)
Oct 25, 2012 131060 131060 130248 130582 461 +137.00(+0.11%)
Oct 24, 2012 131357 131555 130265 130445 488 -125.00(-0.10%)
Oct 23, 2012 131250 131600 130261 130570 789 -3271.00(-2.44%)
Oct 19, 2012 135350 135423 132800 133841 477 -1559.00(-1.15%)
Oct 18, 2012 135850 136345 135400 135400 768 -366.00(-0.27%)
Oct 17, 2012 134400 135849 134400 135766 749 +916.00(+0.68%)
Oct 16, 2012 134000 134970 134000 134850 356 +1245.00(+0.93%)
Oct 15, 2012 132750 133855 132430 133605 293 +1103.02(+0.83%)
Oct 12, 2012 133740 134327 132341 132502 324 -511.02(-0.38%)
Oct 11, 2012 134400 134400 133010 133013 193 -52.59(-0.04%)
Oct 10, 2012 133880 134115 132800 133066 294 -814.41(-0.61%)
Oct 09, 2012 135200 135700 133880 133880 402 -1520.00(-1.12%)
Oct 08, 2012 135602 135915 135180 135400 281 -155.00(-0.11%)
Oct 05, 2012 135900 136100 135157 135555 593 +274.00(+0.20%)
Oct 04, 2012 134475 135725 134461 135281 698 +1216.00(+0.91%)
Oct 03, 2012 133500 134460 132820 134065 505 +837.98(+0.63%)
Oct 02, 2012 133600 133911 132595 133227 410 +227.02(+0.17%)
Oct 01, 2012 132630 134285 132630 133000 672 +300.00(+0.23%)
Sep 28, 2012 132375 132707 131212 132700 726 +291.78(+0.22%)
Sep 27, 2012 133000 133000 132115 132408 632 -81.78(-0.06%)
Sep 26, 2012 132199 133590 132199 132490 392 +5.00(+0.00%)
Sep 25, 2012 133348 134075 132170 132485 477 -549.00(-0.41%)
Sep 24, 2012 133505 134535 133000 133034 385 -1550.00(-1.15%)
Sep 21, 2012 134490 134892 133934 134584 387 +768.00(+0.57%)
Sep 20, 2012 132125 134205 131935 133816 491 +516.00(+0.39%)
Sep 19, 2012 132715 133810 132715 133300 636 +402.00(+0.30%)
Sep 18, 2012 132350 132898 132324 132898 373 +213.00(+0.16%)
Sep 17, 2012 132700 133101 132490 132685 420 -315.00(-0.24%)
Sep 14, 2012 132850 133789 132005 133000 856 +149.00(+0.11%)
Sep 13, 2012 129770 132851 129770 132851 869 +2701.00(+2.08%)
Sep 12, 2012 129590 130540 129225 130150 528 -20.00(-0.02%)
Sep 11, 2012 130245 130367 129702 130170 432 +470.00(+0.36%)
Sep 10, 2012 129961 130717 129700 129700 398 -242.00(-0.19%)
Sep 07, 2012 129887 130039 129610 129942 909 +345.00(+0.27%)
Sep 06, 2012 128050 129597 128050 129597 809 +1827.00(+1.43%)
Sep 05, 2012 126315 128000 126315 127770 687 +1491.00(+1.18%)
Sep 04, 2012 126340 126654 126077 126279 243 -280.90(-0.22%)
Aug 31, 2012 126515 126950 126021 126560 454 +376.90(+0.30%)
Aug 30, 2012 126212 126425 126021 126183 301 -617.00(-0.49%)
Aug 29, 2012 126888 127137 126300 126800 440 -1398.00(-1.09%)
Aug 27, 2012 128059 128624 127636 128198 385 -26.90(-0.02%)
Aug 24, 2012 127400 128234 127400 128225 204 +424.90(+0.33%)
Aug 23, 2012 128320 128397 127710 127800 216 -805.00(-0.63%)
Aug 22, 2012 127870 128876 127769 128605 390 +605.00(+0.47%)
Aug 21, 2012 128698 128803 127602 128000 298 -600.00(-0.47%)
Aug 20, 2012 128370 128615 127988 128600 232 -280.00(-0.22%)
Aug 17, 2012 127940 128880 127830 128880 478 +1225.00(+0.96%)
Aug 16, 2012 127150 128252 126801 127655 394 +647.98(+0.51%)
Aug 15, 2012 127254 127780 127001 127007 306 -367.98(-0.29%)
Aug 14, 2012 127607 127915 127089 127375 316 -5.00(-0.00%)
Aug 13, 2012 127000 127612 126790 127380 342 +205.00(+0.16%)
Aug 10, 2012 126640 127250 126306 127175 228 +375.00(+0.30%)
Aug 09, 2012 127000 127498 126600 126800 224 -200.00(-0.16%)
Aug 08, 2012 127020 127184 126379 127000 388 -20.00(-0.02%)
Aug 07, 2012 128240 128575 126930 127020 491 -769.00(-0.60%)
Aug 06, 2012 129000 129040 127740 127789 619 -690.00(-0.54%)
Aug 03, 2012 127000 128538 127000 128479 719 +2189.00(+1.73%)
Aug 02, 2012 126121 126699 124950 126290 502 -1110.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.