Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 35.69 35.81 35.68 35.70 1,491 -0.01(-0.03%)
Oct 30, 2019 35.70 35.82 35.70 35.71 2,090 +0.05(+0.14%)
Oct 29, 2019 35.82 35.85 35.56 35.66 6,066 -0.18(-0.50%)
Oct 28, 2019 35.56 36.09 35.56 35.84 6,936 +0.33(+0.92%)
Oct 25, 2019 35.31 35.63 35.31 35.52 6,295 +0.21(+0.59%)
Oct 24, 2019 35.09 35.31 34.77 35.31 2,405 +0.58(+1.67%)
Oct 23, 2019 34.62 34.77 34.57 34.73 2,741 -0.11(-0.30%)
Oct 22, 2019 34.77 34.83 34.77 34.83 1,875 +0.19(+0.56%)
Oct 21, 2019 34.54 34.65 34.54 34.64 1,696 +0.33(+0.98%)
Oct 18, 2019 34.18 34.38 34.18 34.31 3,424 -0.16(-0.47%)
Oct 17, 2019 34.42 34.58 34.39 34.47 1,487 +0.09(+0.25%)
Oct 16, 2019 34.14 34.39 34.00 34.38 2,705 +0.11(+0.32%)
Oct 15, 2019 34.00 34.33 34.00 34.27 1,615 +0.25(+0.74%)
Oct 14, 2019 34.10 34.14 34.02 34.02 1,217 -0.11(-0.33%)
Oct 11, 2019 33.65 34.15 33.65 34.13 3,092 +0.87(+2.61%)
Oct 10, 2019 33.24 33.26 33.24 33.26 1,180 +0.29(+0.89%)
Oct 09, 2019 32.88 33.04 32.88 32.97 2,341 +0.19(+0.57%)
Oct 08, 2019 32.95 32.95 32.78 32.78 1,805 -0.57(-1.71%)
Oct 07, 2019 33.57 33.57 33.32 33.35 3,518 -0.13(-0.39%)
Oct 04, 2019 33.15 33.48 33.15 33.48 552 +0.06(+0.18%)
Oct 03, 2019 33.23 33.43 33.23 33.43 968 +0.38(+1.15%)
Oct 02, 2019 33.00 33.05 32.95 33.05 2,114 +0.12(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.