Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.627 4.694 4.383 4.442 951,006 -0.26(-5.56%)
Oct 29, 2020 4.728 4.812 4.534 4.703 818,930 -0.03(-0.71%)
Oct 28, 2020 4.897 4.897 4.585 4.736 1,010,571 -0.26(-5.23%)
Oct 27, 2020 5.200 5.217 4.985 4.998 843,221 -0.25(-4.82%)
Oct 26, 2020 5.335 5.392 5.208 5.251 612,183 -0.18(-3.26%)
Oct 23, 2020 5.495 5.583 5.242 5.428 993,484 -0.08(-1.38%)
Oct 22, 2020 5.470 5.529 5.385 5.503 709,060 +0.06(+1.08%)
Oct 21, 2020 5.369 5.482 5.360 5.444 662,568 +0.05(+0.94%)
Oct 20, 2020 5.478 5.520 5.394 5.394 349,150 -0.03(-0.62%)
Oct 19, 2020 5.554 5.621 5.402 5.428 306,373 -0.14(-2.57%)
Oct 16, 2020 5.605 5.680 5.554 5.571 446,611 -0.05(-0.90%)
Oct 15, 2020 5.537 5.647 5.487 5.621 438,076 -0.01(-0.15%)
Oct 14, 2020 5.596 5.701 5.596 5.630 480,197 +0.02(+0.30%)
Oct 13, 2020 5.495 5.680 5.293 5.613 515,138 +0.03(+0.45%)
Oct 12, 2020 5.478 5.680 5.377 5.588 457,617 +0.12(+2.16%)
Oct 09, 2020 5.478 5.562 5.394 5.470 458,832 +0.04(+0.78%)
Oct 08, 2020 5.377 5.478 5.305 5.428 452,402 +0.13(+2.38%)
Oct 07, 2020 5.192 5.369 5.149 5.301 610,575 +0.15(+2.95%)
Oct 06, 2020 5.267 5.348 5.141 5.149 640,872 -0.05(-0.97%)
Oct 05, 2020 5.023 5.234 4.989 5.200 519,805 +0.19(+3.87%)
Oct 02, 2020 4.779 5.057 4.779 5.006 397,844 +0.13(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.