Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.560 7.606 7.550 7.578 92,439 +0.09(+1.19%)
Oct 30, 2018 7.373 7.490 7.373 7.490 192,709 +0.10(+1.33%)
Oct 29, 2018 7.569 7.569 7.350 7.391 177,383 -0.16(-2.10%)
Oct 26, 2018 7.532 7.606 7.457 7.550 52,972 -0.06(-0.74%)
Oct 25, 2018 7.588 7.634 7.541 7.606 166,360 +0.11(+1.50%)
Oct 24, 2018 7.681 7.681 7.466 7.494 172,864 -0.18(-2.31%)
Oct 23, 2018 7.719 7.746 7.532 7.672 83,283 -0.15(-1.91%)
Oct 22, 2018 7.933 7.952 7.775 7.821 100,234 +0.01(+0.12%)
Oct 19, 2018 7.756 7.859 7.756 7.812 46,658 +0.03(+0.36%)
Oct 18, 2018 7.849 7.859 7.747 7.784 42,304 -0.08(-1.07%)
Oct 17, 2018 7.905 7.905 7.809 7.868 291,809 -0.02(-0.24%)
Oct 16, 2018 7.803 7.901 7.803 7.887 345,217 +0.16(+2.06%)
Oct 15, 2018 7.747 7.784 7.709 7.728 260,465 -0.03(-0.36%)
Oct 12, 2018 7.672 7.775 7.672 7.756 139,334 +0.14(+1.84%)
Oct 11, 2018 7.709 7.709 7.588 7.616 76,218 -0.09(-1.21%)
Oct 10, 2018 7.905 7.905 7.709 7.709 933,241 -0.24(-3.06%)
Oct 09, 2018 7.943 8.027 7.915 7.952 88,975 +0.01(+0.12%)
Oct 08, 2018 7.896 7.943 7.877 7.942 58,581 +0.06(+0.82%)
Oct 05, 2018 7.915 7.989 7.849 7.877 119,108 -0.06(-0.71%)
Oct 04, 2018 7.999 7.999 7.919 7.933 28,666 -0.11(-1.39%)
Oct 03, 2018 8.120 8.130 8.036 8.046 62,606 -0.04(-0.46%)
Oct 02, 2018 7.989 8.083 7.989 8.083 29,293 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.