Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.650 8.700 8.617 8.691 69,236 +0.14(+1.65%)
Oct 30, 2014 8.492 8.558 8.417 8.550 13,068 +0.09(+1.08%)
Oct 29, 2014 8.533 8.566 8.417 8.458 33,726 -0.05(-0.64%)
Oct 28, 2014 8.375 8.533 8.375 8.513 532,198 +0.25(+3.07%)
Oct 27, 2014 8.334 8.467 8.251 8.259 21,784 -0.21(-2.46%)
Oct 24, 2014 8.400 8.475 8.400 8.467 9,195 +0.03(+0.39%)
Oct 23, 2014 8.483 8.483 8.392 8.434 43,030 +0.04(+0.50%)
Oct 22, 2014 8.592 8.592 8.392 8.392 8,564 -0.09(-1.08%)
Oct 21, 2014 8.400 8.498 8.400 8.483 50,689 +0.16(+1.90%)
Oct 20, 2014 8.109 8.342 8.109 8.325 153,606 +0.05(+0.60%)
Oct 17, 2014 8.251 8.358 8.201 8.275 32,744 +0.17(+2.16%)
Oct 16, 2014 8.009 8.159 7.968 8.101 19,433 -0.02(-0.31%)
Oct 15, 2014 7.943 8.151 7.834 8.126 72,851 +0.04(+0.51%)
Oct 14, 2014 8.192 8.195 8.068 8.084 31,871 -0.02(-0.20%)
Oct 13, 2014 8.234 8.234 8.101 8.101 17,294 -0.08(-1.02%)
Oct 10, 2014 8.334 8.334 8.142 8.184 43,483 -0.16(-1.96%)
Oct 09, 2014 8.542 8.612 8.325 8.348 19,649 -0.28(-3.21%)
Oct 08, 2014 8.508 8.666 8.384 8.625 36,112 +0.09(+1.05%)
Oct 07, 2014 8.542 8.650 8.535 8.535 9,369 -0.06(-0.75%)
Oct 06, 2014 8.916 8.941 8.542 8.600 94,744 -0.25(-2.82%)
Oct 03, 2014 8.775 8.878 8.775 8.849 32,351 +0.11(+1.24%)
Oct 02, 2014 8.841 8.841 8.567 8.741 67,749 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.