Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.63	12.63	12.51	12.54	18,430	-0.19(-1.51%)
Oct 28, 2010	12.94	12.94	12.66	12.73	9,321	+0.04(+0.29%)
Oct 27, 2010	12.71	12.75	12.54	12.69	34,537	-0.16(-1.27%)
Oct 25, 2010	12.68	12.94	12.68	12.85	36,956	+0.14(+1.11%)
Oct 22, 2010	12.83	12.83	12.65	12.71	16,350	+0.07(+0.58%)
Oct 21, 2010	12.77	12.85	12.54	12.64	30,363	-0.18(-1.37%)
Oct 20, 2010	12.71	12.89	12.71	12.82	26,271	+0.22(+1.72%)
Oct 19, 2010	13.04	13.04	12.51	12.60	38,699	-0.56(-4.25%)
Oct 18, 2010	13.03	13.19	13.03	13.16	18,760	+0.08(+0.60%)
Oct 15, 2010	13.31	13.36	13.06	13.08	25,030	-0.14(-1.04%)
Oct 14, 2010	13.18	13.43	13.13	13.22	76,299	+0.09(+0.67%)
Oct 13, 2010	13.17	13.19	13.11	13.13	15,302	+0.16(+1.21%)
Oct 12, 2010	13.08	13.08	12.87	12.97	14,107	-0.10(-0.78%)
Oct 11, 2010	12.95	13.13	12.95	13.07	12,270	+0.21(+1.66%)
Oct 08, 2010	12.83	12.90	12.79	12.86	14,180	+0.01(+0.09%)
Oct 07, 2010	12.94	12.94	12.74	12.85	12,534	+0.03(+0.20%)
Oct 06, 2010	12.91	12.92	12.76	12.82	14,685	-0.02(-0.12%)
Oct 05, 2010	12.86	12.86	12.70	12.84	5,075	+0.34(+2.68%)
Oct 04, 2010	12.79	12.79	12.47	12.50	21,576	-0.19(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.