Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

44.25 +0.43 (+0.98%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	34.71	34.78	34.59	34.59	3,703	+0.19(+0.55%)
Oct 28, 2021	35.05	35.05	34.40	34.40	6,567	-0.31(-0.89%)
Oct 27, 2021	34.99	35.09	34.61	34.71	2,156	-0.27(-0.77%)
Oct 26, 2021	34.80			34.98	3,525	+0.38(+1.10%)
Oct 25, 2021	34.84	34.84	34.59	34.60	12,538	-0.15(-0.43%)
Oct 22, 2021	34.55	34.81	34.54	34.75	8,917	+0.24(+0.70%)
Oct 21, 2021	34.54	34.84	34.51	34.51	7,965	-0.04(-0.12%)
Oct 20, 2021	34.25	34.55	34.25	34.55	2,110	-0.15(-0.43%)
Oct 19, 2021	34.70	34.75	34.60	34.70	20,066	+0.20(+0.58%)
Oct 18, 2021	34.30	34.50	34.15	34.50	3,097	+0.03(+0.09%)
Oct 15, 2021	34.21	34.67	34.16	34.47	4,145	-0.03(-0.09%)
Oct 14, 2021	34.22	34.50	34.00	34.50	5,972	+0.50(+1.47%)
Oct 13, 2021	33.90	34.05	33.52	34.00	3,300	+0.00(+0.00%)
Oct 12, 2021	33.87	34.20	33.61	34.00	3,181	+0.00(+0.00%)
Oct 08, 2021		34.00	34.00	34.00	0	+0.10(+0.29%)
Oct 07, 2021	33.71	33.90	33.70	33.90	1,150	+0.14(+0.41%)
Oct 06, 2021	34.00	34.00	33.50	33.76	2,244	-0.24(-0.71%)
Oct 05, 2021	34.00	34.00	33.99	34.00	953	+0.00(+0.00%)
Oct 04, 2021	33.80	34.00	33.80	34.00	9,428	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.