Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.240 3.240 3.140 3.150 712,856 -0.12(-3.67%)
Oct 30, 2017 3.100 3.280 3.100 3.270 177,024 +0.17(+5.48%)
Oct 27, 2017 3.150 3.210 3.100 3.100 279,671 -0.08(-2.52%)
Oct 26, 2017 3.300 3.320 3.155 3.180 248,244 -0.12(-3.64%)
Oct 25, 2017 3.290 3.380 3.290 3.300 288,188 +0.00(+0.00%)
Oct 24, 2017 3.310 3.340 3.260 3.300 133,152 +0.00(+0.00%)
Oct 23, 2017 3.260 3.320 3.210 3.300 127,086 +0.02(+0.61%)
Oct 20, 2017 3.240 3.350 3.130 3.280 222,329 +0.03(+0.92%)
Oct 19, 2017 3.350 3.350 3.230 3.250 172,491 -0.08(-2.40%)
Oct 18, 2017 3.400 3.400 3.300 3.330 129,299 -0.03(-0.89%)
Oct 17, 2017 3.350 3.380 3.320 3.360 391,866 -0.01(-0.30%)
Oct 16, 2017 3.460 3.470 3.350 3.370 198,446 -0.06(-1.75%)
Oct 13, 2017 3.450 3.470 3.410 3.430 108,421 +0.02(+0.59%)
Oct 12, 2017 3.420 3.480 3.410 3.410 153,939 -0.03(-0.87%)
Oct 11, 2017 3.410 3.450 3.310 3.440 412,323 +0.00(+0.00%)
Oct 10, 2017 3.550 3.550 3.400 3.440 323,457 -0.05(-1.43%)
Oct 06, 2017 3.430 3.500 3.350 3.490 463,319 +0.08(+2.35%)
Oct 05, 2017 3.490 3.510 3.400 3.410 255,181 -0.08(-2.29%)
Oct 04, 2017 3.480 3.490 3.430 3.490 246,125 +0.06(+1.75%)
Oct 03, 2017 3.380 3.480 3.360 3.430 245,016 +0.07(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.