Indicators

Nature S Sunshine (NQ: NATR )

15.52 -0.08 (-0.51%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.184	6.216	6.107	6.184	11,803	+0.01(+0.23%)
Oct 28, 2010	6.283	6.283	6.170	6.170	7,109	-0.05(-0.79%)
Oct 27, 2010	6.297	6.297	6.212	6.219	5,147	+0.04(+0.57%)
Oct 25, 2010	6.318	6.318	6.100	6.184	16,110	-0.13(-2.12%)
Oct 22, 2010	6.205	6.346	6.191	6.318	33,879	+0.11(+1.82%)
Oct 21, 2010	6.276	6.276	6.100	6.205	5,797	-0.06(-1.01%)
Oct 20, 2010	6.234	6.269	6.234	6.269	5,357	+0.09(+1.48%)
Oct 19, 2010	6.276	6.346	6.170	6.177	10,597	-0.16(-2.56%)
Oct 18, 2010	6.304	6.346	6.304	6.339	7,935	+0.05(+0.78%)
Oct 15, 2010	6.311	6.311	6.163	6.290	25,108	+0.09(+1.48%)
Oct 14, 2010	6.191	6.494	6.114	6.198	18,661	-0.15(-2.33%)
Oct 13, 2010	6.346	6.346	6.184	6.346	12,191	+0.00(+0.00%)
Oct 12, 2010	6.107	6.382	6.107	6.346	25,007	+0.21(+3.45%)
Oct 11, 2010	6.170	6.276	6.071	6.135	14,439	-0.17(-2.68%)
Oct 08, 2010	6.184	6.311	6.107	6.304	18,573	+0.05(+0.79%)
Oct 07, 2010	6.283	6.346	6.177	6.255	15,968	+0.03(+0.45%)
Oct 06, 2010	6.262	6.325	6.135	6.226	13,018	-0.13(-2.11%)
Oct 05, 2010	6.346	6.417	6.078	6.360	35,123	+0.04(+0.56%)
Oct 04, 2010	6.212	6.382	6.212	6.325	51,640	+0.12(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.