Indicators

Nature S Sunshine (NQ: NATR )

19.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.740	6.008	5.740	6.001	3,970	+0.25(+4.29%)
Oct 28, 2009	5.754	5.754	5.754	5.754	0	-0.66(-10.33%)
Oct 27, 2009	5.669	6.417	5.666	6.417	6,424	+0.14(+2.25%)
Oct 26, 2009	6.417	6.417	5.641	6.276	3,858	-0.14(-2.20%)
Oct 23, 2009	5.916	6.568	5.564	6.417	13,797	+0.83(+14.90%)
Oct 22, 2009	4.116	5.641	4.116	5.585	4,348	+1.18(+26.72%)
Oct 21, 2009	4.055	4.407	4.055	4.407	3,641	+0.35(+8.70%)
Oct 20, 2009	4.069	4.069	4.055	4.055	426	+0.00(+0.00%)
Oct 19, 2009	4.055	4.055	4.055	4.055	141	-0.00(-0.00%)
Oct 16, 2009	4.055	4.059	4.055	4.055	709	-0.18(-4.17%)
Oct 15, 2009	4.090	4.231	4.090	4.231	1,996	-0.07(-1.64%)
Oct 14, 2009	4.513	4.513	4.125	4.301	3,551	-0.02(-0.49%)
Oct 13, 2009	4.125	4.323	4.055	4.323	3,999	+0.27(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.