Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.30	15.59	15.26	15.53	4,175,932	+0.20(+1.28%)
Oct 28, 2010	15.54	15.57	15.23	15.33	4,090,125	-0.16(-1.01%)
Oct 27, 2010	15.46	15.51	15.25	15.49	4,024,533	+0.17(+1.09%)
Oct 25, 2010	15.37	15.50	15.29	15.32	3,925,811	+0.01(+0.06%)
Oct 22, 2010	15.27	15.38	15.16	15.31	2,658,951	+0.04(+0.26%)
Oct 21, 2010	15.12	15.50	15.07	15.27	5,074,505	+0.17(+1.10%)
Oct 20, 2010	15.28	15.42	15.01	15.10	7,703,382	-0.18(-1.16%)
Oct 19, 2010	15.30	15.43	15.13	15.28	5,920,877	-0.19(-1.21%)
Oct 18, 2010	15.56	15.69	15.39	15.47	6,406,953	-0.19(-1.19%)
Oct 15, 2010	16.34	16.34	15.47	15.65	11,658,476	-0.55(-3.39%)
Oct 14, 2010	16.40	16.65	16.13	16.20	5,807,647	-0.24(-1.43%)
Oct 13, 2010	16.37	16.54	16.04	16.44	9,511,867	+0.15(+0.90%)
Oct 12, 2010	17.26	17.42	16.14	16.29	18,887,002	-1.03(-5.95%)
Oct 11, 2010	17.31	17.58	17.00	17.32	3,918,764	+0.01(+0.06%)
Oct 08, 2010	17.24	17.41	17.07	17.31	3,462,747	+0.07(+0.40%)
Oct 07, 2010	17.21	17.34	16.90	17.24	5,271,992	+0.17(+0.98%)
Oct 06, 2010	17.43	17.49	16.95	17.07	6,067,817	-0.40(-2.30%)
Oct 05, 2010	16.78	17.71	16.78	17.48	10,805,918	+0.84(+5.07%)
Oct 04, 2010	16.07	16.87	16.06	16.63	7,251,847	+0.51(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.