Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3912 0.4279 0.3912 0.4081 61,500 +0.00(+1.19%)
Oct 28, 2022 0.4150 0.4449 0.4000 0.4033 264,421 -0.02(-4.72%)
Oct 27, 2022 0.4700 0.4750 0.4157 0.4233 135,664 +0.00(+0.76%)
Oct 26, 2022 0.4300 0.4398 0.4200 0.4201 95,111 -0.01(-1.48%)
Oct 25, 2022 0.4200 0.4300 0.4099 0.4264 54,920 +0.00(+0.99%)
Oct 24, 2022 0.4400 0.4400 0.4200 0.4222 98,763 -0.01(-2.85%)
Oct 21, 2022 0.4700 0.4710 0.4301 0.4346 80,464 -0.05(-9.40%)
Oct 20, 2022 0.5000 0.5059 0.4608 0.4797 111,921 -0.02(-3.60%)
Oct 19, 2022 0.5000 0.5060 0.4955 0.4976 34,237 -0.01(-1.48%)
Oct 18, 2022 0.5069 0.5200 0.4955 0.5051 61,344 +0.01(+1.98%)
Oct 17, 2022 0.4900 0.5143 0.4903 0.4953 41,551 +0.00(+0.36%)
Oct 14, 2022 0.5400 0.5440 0.4868 0.4935 78,985 -0.03(-5.11%)
Oct 13, 2022 0.5211 0.5406 0.5200 0.5201 77,409 -0.04(-6.96%)
Oct 12, 2022 0.5655 0.5688 0.5430 0.5590 49,708 -0.01(-1.08%)
Oct 11, 2022 0.6200 0.6200 0.5621 0.5651 54,652 -0.05(-8.25%)
Oct 10, 2022 0.6210 0.6210 0.5850 0.6159 73,586 -0.01(-0.82%)
Oct 07, 2022 0.6300 0.6300 0.6101 0.6210 24,138 -0.01(-1.38%)
Oct 06, 2022 0.6300 0.6300 0.6200 0.6297 63,257 +0.02(+3.77%)
Oct 05, 2022 0.7000 0.7000 0.6068 0.6068 146,084 -0.09(-13.31%)
Oct 04, 2022 0.7158 0.7668 0.7000 0.7000 105,187 +0.01(+0.84%)
Oct 03, 2022 0.6671 0.8272 0.6420 0.6942 202,201 +0.05(+8.38%)
Sep 30, 2022 0.6400 0.6580 0.6240 0.6405 61,540 +0.03(+4.97%)
Sep 29, 2022 0.6600 0.6636 0.6000 0.6102 107,035 -0.05(-7.41%)
Sep 28, 2022 0.6500 0.7019 0.6576 0.6590 76,602 -0.01(-2.11%)
Sep 27, 2022 0.7190 0.7360 0.6730 0.6732 56,579 -0.03(-3.83%)
Sep 26, 2022 0.7300 0.7531 0.7000 0.7000 13,365 -0.01(-2.06%)
Sep 23, 2022 0.7900 0.7900 0.7035 0.7147 89,818 -0.07(-8.63%)
Sep 22, 2022 0.8100 0.8169 0.7800 0.7822 22,339 -0.03(-3.67%)
Sep 21, 2022 0.8142 0.8542 0.7900 0.8120 14,205 -0.00(-0.25%)
Sep 20, 2022 0.8400 0.8669 0.7767 0.8140 156,838 -0.04(-4.92%)
Sep 19, 2022 0.8613 0.8905 0.8510 0.8561 42,579 -0.01(-1.43%)
Sep 16, 2022 0.8800 0.8800 0.8511 0.8685 63,470 +0.01(+0.96%)
Sep 15, 2022 0.8600 0.8960 0.8520 0.8602 77,509 -0.01(-1.13%)
Sep 14, 2022 0.9056 0.9092 0.8697 0.8700 31,703 +0.00(+0.57%)
Sep 13, 2022 0.8900 0.9190 0.8600 0.8651 68,083 -0.02(-1.78%)
Sep 12, 2022 0.9036 0.9600 0.8801 0.8808 123,508 -0.02(-1.90%)
Sep 09, 2022 0.8900 0.9653 0.8900 0.8979 113,789 -0.01(-1.44%)
Sep 08, 2022 0.9687 0.9788 0.9000 0.9110 206,614 -0.04(-3.94%)
Sep 07, 2022 0.9623 1.010 0.9200 0.9484 213,850 -0.04(-4.40%)
Sep 06, 2022 0.9600 1.030 0.9600 0.9921 66,615 -0.02(-1.77%)
Sep 02, 2022 1.000 1.020 0.9734 1.010 68,277 +0.00(+0.00%)
Sep 01, 2022 1.000 1.020 1.000 1.010 63,944 +0.00(+0.00%)
Aug 31, 2022 1.100 1.110 1.010 1.010 98,129 -0.08(-7.34%)
Aug 30, 2022 1.120 1.200 1.080 1.090 85,578 -0.07(-6.03%)
Aug 29, 2022 1.160 1.240 1.135 1.160 61,400 -0.04(-3.33%)
Aug 26, 2022 1.200 1.230 1.150 1.200 122,424 +0.02(+1.69%)
Aug 25, 2022 1.030 1.269 1.000 1.180 354,244 +0.13(+12.38%)
Aug 24, 2022 1.010 1.060 1.000 1.050 113,658 +0.03(+2.94%)
Aug 23, 2022 1.010 1.020 0.9804 1.020 78,860 +0.02(+2.00%)
Aug 22, 2022 1.010 1.020 0.9960 1.000 52,410 -0.02(-1.96%)
Aug 19, 2022 1.040 1.070 1.020 1.020 52,611 -0.04(-3.77%)
Aug 18, 2022 1.040 1.110 1.040 1.060 40,337 +0.02(+1.92%)
Aug 17, 2022 1.060 1.080 1.040 1.040 101,426 -0.02(-1.89%)
Aug 16, 2022 1.070 1.120 1.040 1.060 82,213 -0.02(-1.85%)
Aug 15, 2022 1.100 1.110 1.060 1.080 60,355 -0.02(-1.82%)
Aug 12, 2022 1.140 1.187 1.100 1.100 98,551 -0.06(-5.17%)
Aug 11, 2022 1.150 1.220 1.120 1.160 82,761 +0.00(+0.00%)
Aug 10, 2022 1.220 1.230 1.090 1.160 272,347 +0.14(+13.73%)
Aug 09, 2022 1.150 1.150 1.010 1.020 334,811 -0.24(-19.05%)
Aug 08, 2022 1.100 1.290 1.095 1.260 427,012 +0.20(+18.87%)
Aug 05, 2022 0.9600 1.070 0.9600 1.060 148,084 +0.07(+7.07%)
Aug 04, 2022 0.9400 1.050 0.9218 0.9900 121,244 +0.04(+4.11%)
Aug 03, 2022 1.070 1.089 0.9400 0.9509 329,201 -0.11(-10.29%)
Aug 02, 2022 1.110 1.110 1.040 1.060 106,616 -0.04(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.