Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 18.74 18.74 18.74 0 -0.04(-0.19%)
Oct 27, 2017 18.78 18.78 18.78 18.78 210 -0.31(-1.61%)
Oct 25, 2017 19.09 19.09 19.09 0 +0.02(+0.10%)
Oct 23, 2017 19.07 19.07 19.07 54 +0.45(+2.43%)
Oct 19, 2017 18.62 18.62 18.62 0 -0.26(-1.37%)
Oct 18, 2017 18.87 18.87 18.87 18.87 773 +0.08(+0.41%)
Oct 17, 2017 18.85 18.85 18.80 18.80 1,164 +0.06(+0.31%)
Oct 16, 2017 18.81 18.81 18.74 18.74 702 -0.12(-0.61%)
Oct 12, 2017 18.86 18.86 18.86 0 -0.03(-0.17%)
Oct 11, 2017 18.89 18.89 18.89 18.89 591 -0.04(-0.19%)
Oct 10, 2017 18.96 18.96 18.92 18.92 4,187 -0.05(-0.24%)
Oct 03, 2017 18.97 18.97 18.97 30 -0.07(-0.36%)
Sep 29, 2017 19.04 19.04 19.04 152 -0.00(-0.00%)
Sep 27, 2017 19.04 19.04 19.04 0 +0.16(+0.84%)
Sep 20, 2017 18.88 18.88 18.88 0 -0.04(-0.20%)
Sep 19, 2017 18.92 18.92 18.92 18.92 130 -0.13(-0.70%)
Sep 15, 2017 19.05 19.05 19.05 11 +0.11(+0.60%)
Sep 14, 2017 18.96 18.96 18.94 18.94 554 -0.09(-0.45%)
Sep 13, 2017 19.02 19.02 19.02 19.02 196 +0.11(+0.56%)
Sep 12, 2017 18.97 18.97 18.92 18.92 16,391 +0.17(+0.92%)
Sep 11, 2017 18.75 18.75 18.75 18.75 188 +0.15(+0.82%)
Sep 08, 2017 18.59 18.59 18.59 18.59 296 -0.21(-1.12%)
Sep 07, 2017 18.77 18.80 18.76 18.80 1,218 +0.24(+1.30%)
Sep 06, 2017 18.45 18.56 18.45 18.56 772 +0.18(+0.98%)
Sep 05, 2017 18.38 18.38 18.38 18.38 182 +0.21(+1.15%)
Aug 31, 2017 18.17 18.17 18.17 20 +0.09(+0.49%)
Aug 30, 2017 18.08 18.08 18.08 18.08 681 -0.06(-0.32%)
Aug 29, 2017 18.20 18.20 18.14 18.14 482 -0.14(-0.78%)
Aug 24, 2017 18.29 18.29 18.29 18 -0.18(-0.98%)
Aug 22, 2017 18.47 18.47 18.47 10 +0.11(+0.61%)
Aug 21, 2017 18.38 18.38 18.35 18.35 418 -0.10(-0.52%)
Aug 15, 2017 18.45 18.45 18.45 0 -0.20(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.