Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	53.41	55.40	53.41	54.53	70,908,016	+2.05(+3.91%)
Oct 30, 2018	51.00	52.55	50.70	52.48	59,752,640	+0.74(+1.43%)
Oct 29, 2018	54.83	55.44	50.36	51.74	81,269,296	-2.45(-4.52%)
Oct 26, 2018	52.42	55.85	52.11	54.19	106,436,000	-0.99(-1.80%)
Oct 25, 2018	54.02	55.89	53.78	55.18	72,868,056	+2.32(+4.40%)
Oct 24, 2018	55.75	55.83	52.75	52.86	49,240,880	-2.89(-5.18%)
Oct 23, 2018	54.56	55.90	53.95	55.75	37,679,960	+0.18(+0.32%)
Oct 22, 2018	55.63	56.08	55.00	55.57	27,106,340	+0.31(+0.56%)
Oct 19, 2018	55.19	56.05	54.85	55.26	41,284,000	+0.36(+0.66%)
Oct 18, 2018	56.50	56.62	54.32	54.90	46,143,440	-1.48(-2.63%)
Oct 17, 2018	57.00	57.35	55.70	56.38	35,639,220	-0.27(-0.48%)
Oct 16, 2018	55.67	56.82	55.59	56.65	38,369,200	+1.53(+2.78%)
Oct 15, 2018	55.90	56.09	54.91	55.12	30,078,760	-0.91(-1.62%)
Oct 12, 2018	55.98	56.29	54.75	56.03	49,378,000	+1.49(+2.73%)
Oct 11, 2018	53.95	55.80	53.79	54.54	67,691,896	-0.07(-0.13%)
Oct 10, 2018	56.82	56.85	54.58	54.61	58,937,520	-2.65(-4.63%)
Oct 09, 2018	57.57	58.08	57.21	57.26	33,693,040	-0.54(-0.93%)
Oct 08, 2018	58.00	58.79	56.77	57.80	46,182,620	-0.60(-1.02%)
Oct 05, 2018	58.80	59.10	57.72	58.39	31,860,000	-0.46(-0.79%)
Oct 04, 2018	60.25	60.30	58.19	58.85	46,563,180	-1.72(-2.84%)
Oct 03, 2018	60.60	60.71	60.11	60.58	26,251,800	+0.19(+0.32%)
Oct 02, 2018	60.33	61.23	59.98	60.38	40,156,720	-0.04(-0.07%)
Oct 01, 2018	60.65	61.21	60.16	60.43	33,183,560	+0.07(+0.12%)
Sep 28, 2018	60.20	60.42	59.89	60.35	35,614,000	-0.01(-0.02%)
Sep 27, 2018	60.00	60.84	59.90	60.37	36,270,340	+0.66(+1.11%)
Sep 26, 2018	59.68	60.36	59.27	59.70	37,640,260	+0.01(+0.01%)
Sep 25, 2018	59.21	59.84	58.70	59.69	33,155,300	+0.72(+1.21%)
Sep 24, 2018	57.97	59.26	57.58	58.98	31,144,680	+0.37(+0.63%)
Sep 21, 2018	59.75	59.83	58.60	58.61	91,222,000	-0.97(-1.63%)
Sep 20, 2018	59.03	59.70	58.81	59.58	29,244,400	+0.86(+1.47%)
Sep 19, 2018	58.45	58.81	57.93	58.71	25,954,880	+0.36(+0.61%)
Sep 18, 2018	58.13	59.07	58.07	58.36	32,313,240	+0.36(+0.63%)
Sep 17, 2018	58.89	59.09	57.92	57.99	34,074,540	-0.91(-1.54%)
Sep 14, 2018	59.40	59.40	58.68	58.90	24,174,000	-0.21(-0.35%)
Sep 13, 2018	58.98	59.39	58.46	59.11	39,964,240	+0.53(+0.90%)
Sep 12, 2018	59.10	59.53	58.31	58.58	35,702,760	-0.92(-1.55%)
Sep 11, 2018	58.55	59.55	58.30	59.50	29,250,840	+0.75(+1.27%)
Sep 10, 2018	59.21	59.33	58.53	58.75	27,677,640	-0.13(-0.21%)
Sep 07, 2018	58.60	59.43	58.46	58.88	32,662,000	-0.32(-0.54%)
Sep 06, 2018	59.93	59.95	58.18	59.20	46,840,660	-0.76(-1.26%)
Sep 05, 2018	60.46	60.74	58.77	59.95	53,912,820	-0.61(-1.01%)
Sep 04, 2018	61.13	61.39	60.33	60.57	41,449,940	-1.02(-1.66%)
Aug 31, 2018		61.59	61.59	61.59	0	-1.13(-1.80%)
Aug 30, 2018	63.17	63.47	62.36	62.72	30,101,940	-0.51(-0.81%)
Aug 29, 2018	62.75	63.36	62.64	63.23	36,927,600	+0.94(+1.51%)
Aug 28, 2018	62.80	62.83	62.15	62.29	27,323,720	-0.52(-0.83%)
Aug 27, 2018	62.21	62.89	62.03	62.81	28,576,820	+0.98(+1.58%)
Aug 24, 2018	61.30	61.87	61.07	61.84	24,452,000	+0.78(+1.28%)
Aug 23, 2018	60.99	61.76	60.97	61.06	24,659,840	-0.03(-0.05%)
Aug 22, 2018	60.71	61.33	60.66	61.09	22,294,700	+0.22(+0.36%)
Aug 21, 2018	61.15	61.64	60.75	60.87	23,056,220	-0.23(-0.37%)
Aug 20, 2018	61.03	61.30	60.44	61.10	22,218,840	+0.30(+0.50%)
Aug 17, 2018	61.10	61.35	60.20	60.79	33,092,000	-0.41(-0.67%)
Aug 16, 2018	62.10	62.19	60.98	61.20	32,164,160	-0.41(-0.66%)
Aug 15, 2018	62.21	62.60	61.31	61.61	37,046,700	-1.30(-2.06%)
Aug 14, 2018	62.62	63.03	61.98	62.91	28,071,700	+0.47(+0.76%)
Aug 13, 2018	62.56	63.30	62.35	62.43	27,507,960	-0.19(-0.31%)
Aug 10, 2018	62.96	63.06	62.36	62.63	26,686,000	-0.60(-0.95%)
Aug 09, 2018	63.14	63.60	63.01	63.22	27,318,360	+0.16(+0.25%)
Aug 08, 2018	62.84	63.59	62.61	63.07	34,359,340	+0.27(+0.44%)
Aug 07, 2018	62.60	63.30	62.59	62.79	42,499,440	+0.91(+1.47%)
Aug 06, 2018	62.08	62.12	61.53	61.88	22,114,080	-0.02(-0.04%)
Aug 03, 2018	62.26	62.33	61.47	61.91	21,264,000	-0.15(-0.24%)
Aug 02, 2018	60.92	62.22	60.90	62.06	34,687,020	+0.41(+0.66%)
Aug 01, 2018	61.96	62.30	61.25	61.65	36,991,280	+0.29(+0.47%)
Jul 31, 2018	61.59	62.06	60.81	61.36	39,359,840	-0.14(-0.23%)
Jul 30, 2018	62.25	62.64	61.21	61.50	43,890,620	-1.14(-1.82%)
Jul 27, 2018	64.46	64.57	62.22	62.64	48,360,000	-1.63(-2.54%)
Jul 26, 2018	63.36	64.37	63.15	64.28	54,650,060	+0.48(+0.75%)
Jul 25, 2018		63.91	62.45	63.80	51,435,020	+0.89(+1.41%)
Jul 24, 2018	63.55	63.75	62.21	62.91	107,594,416	+2.36(+3.89%)
Jul 23, 2018	59.78	60.76	59.60	60.55	65,284,640	+0.66(+1.10%)
Jul 20, 2018	59.96	60.52	59.83	59.89	37,967,520	-0.06(-0.10%)
Jul 19, 2018	60.33	60.82	59.89	59.95	38,329,360	-0.69(-1.14%)
Jul 18, 2018	60.43	61.08	60.23	60.65	38,947,380	-0.01(-0.01%)
Jul 17, 2018	59.14	60.94	59.10	60.65	40,125,600	+0.83(+1.38%)
Jul 16, 2018	60.19	60.44	59.67	59.83	26,774,840	-0.40(-0.66%)
Jul 13, 2018				60.22	32,637,140	+0.16(+0.26%)
Jul 12, 2018	58.74	60.10	58.66	60.06	44,136,440	+1.49(+2.54%)
Jul 11, 2018	57.78	59.02	57.77	58.57	33,245,360	+0.22(+0.37%)
Jul 10, 2018	58.50	58.67	58.13	58.36	21,272,020	-0.01(-0.01%)
Jul 09, 2018	58.00	58.40	57.86	58.36	21,565,140	+0.61(+1.06%)
Jul 06, 2018	57.09	57.81	56.86	57.75	21,819,340	+0.69(+1.21%)
Jul 05, 2018	56.23	57.21	56.16	57.06	28,586,180	+1.25(+2.24%)
Jul 03, 2018		55.81	55.81	55.81	0	-1.29(-2.26%)
Jul 02, 2018	55.77	57.14	55.33	57.11	23,218,300	+0.65(+1.14%)
Jun 29, 2018	56.62	57.07	56.35	56.46	31,562,320	+0.12(+0.21%)
Jun 28, 2018	55.62	56.70	55.30	56.34	29,733,400	+0.49(+0.88%)
Jun 27, 2018	56.80	57.31	55.84	55.85	34,533,280	-0.78(-1.38%)
Jun 26, 2018	57.21	57.34	56.45	56.63	34,664,560	-0.33(-0.58%)
Jun 25, 2018	57.75	57.80	55.99	56.96	57,680,480	-1.50(-2.57%)
Jun 22, 2018	58.57	58.75	57.98	58.46	34,220,060	-0.01(-0.01%)
Jun 21, 2018	59.28	59.52	58.17	58.47	44,959,600	-0.73(-1.24%)
Jun 20, 2018	59.16	60.07	59.10	59.20	51,681,060	+0.27(+0.46%)
Jun 19, 2018	58.51	59.14	58.08	58.93	47,272,680	-0.24(-0.41%)
Jun 18, 2018	57.63	59.21	57.55	59.18	32,976,940	+1.22(+2.10%)
Jun 15, 2018		58.01	58.01	57.96	44,437,820	-0.04(-0.07%)
Jun 14, 2018	57.61	58.30	57.53	58.01	35,420,980	+0.79(+1.39%)
Jun 13, 2018	57.61	57.78	57.17	57.21	34,280,380	-0.20(-0.34%)
Jun 12, 2018	57.05	57.44	57.05	57.41	26,085,100	+0.36(+0.64%)
Jun 11, 2018	56.65	57.39	56.57	57.05	24,789,140	+0.41(+0.72%)
Jun 08, 2018	56.56	56.94	56.16	56.64	27,284,520	-0.09(-0.15%)
Jun 07, 2018	57.23	57.29	56.31	56.72	36,107,520	-0.63(-1.09%)
Jun 06, 2018			56.82	57.35	34,932,380	-0.20(-0.35%)
Jun 05, 2018	57.73	58.05	57.37	57.55	32,961,160	-0.10(-0.18%)
Jun 04, 2018	56.92	57.89	56.85	57.65	44,739,780	+0.90(+1.59%)
Jun 01, 2018	55.64	56.91	55.60	56.75	63,202,000	+1.75(+3.18%)
May 31, 2018	54.10	55.50	53.90	55.00	79,355,600	+1.13(+2.09%)
May 30, 2018	53.67	53.95	53.33	53.87	28,681,880	+0.47(+0.88%)
May 29, 2018	53.80	54.07	53.17	53.40	36,045,500	-0.80(-1.48%)
May 25, 2018		54.20	54.20	54.20	0	-0.07(-0.13%)
May 24, 2018	54.34	54.36	53.62	54.27	20,600,640	-0.03(-0.05%)
May 23, 2018	53.50	54.40	53.35	54.30	23,729,740	+0.53(+0.99%)
May 22, 2018	54.49	54.59	53.61	53.77	22,225,780	-0.43(-0.80%)
May 21, 2018	53.95	54.66	53.90	54.20	25,174,280	+0.72(+1.34%)
May 18, 2018	53.30	53.69	53.23	53.48	35,482,980	-0.58(-1.07%)
May 17, 2018	54.07	54.55	53.82	54.06	25,734,300	-0.14(-0.26%)
May 16, 2018	54.25	54.72	54.08	54.20	25,619,920	-0.04(-0.07%)
May 15, 2018	54.84	54.96	53.94	54.24	35,735,560	-1.09(-1.96%)
May 14, 2018	55.28	55.91	55.24	55.33	39,317,280	+0.16(+0.29%)
May 11, 2018	55.02	55.45	54.86	55.17	30,504,360	-0.10(-0.19%)
May 10, 2018	54.75	55.47	54.69	55.27	36,406,280	+0.83(+1.52%)
May 09, 2018	53.20	54.70	53.11	54.45	47,155,200	+1.52(+2.87%)
May 08, 2018	53.23	53.26	52.58	52.93	25,917,940	-0.04(-0.08%)
May 07, 2018	52.69	53.25	52.51	52.97	34,468,780	+0.42(+0.80%)
May 04, 2018	50.98	52.59	50.90	52.55	36,892,000	+1.23(+2.41%)
May 03, 2018	51.27	51.53	50.39	51.31	39,264,120	+0.01(+0.02%)
May 02, 2018	51.70	52.20	51.16	51.30	34,693,100	-0.73(-1.41%)
May 01, 2018	50.81	52.09	50.53	52.04	35,299,040	+1.11(+2.18%)
Apr 30, 2018	51.72	51.92	50.91	50.93	34,483,220	-0.64(-1.25%)
Apr 27, 2018	52.28	52.58	51.38	51.57	40,745,260	-0.59(-1.14%)
Apr 26, 2018	51.66	52.60	51.02	52.17	50,871,360	+1.02(+1.99%)
Apr 25, 2018	51.49	51.80	50.85	51.15	57,836,600	+0.02(+0.03%)
Apr 24, 2018	52.96	53.22	50.64	51.13	128,180,240	-2.56(-4.77%)
Apr 23, 2018	54.15	54.40	53.33	53.69	69,451,856	-0.18(-0.33%)
Apr 20, 2018	54.21	54.74	53.60	53.87	42,433,840	-0.61(-1.11%)
Apr 19, 2018	53.45	54.88	53.45	54.47	39,871,400	+0.70(+1.31%)
Apr 18, 2018	53.95	54.10	53.53	53.77	31,115,520	-0.20(-0.37%)
Apr 17, 2018	53.06	54.25	52.85	53.97	54,578,040	+1.66(+3.18%)
Apr 16, 2018	52.28	52.57	51.70	52.30	29,767,740	+0.50(+0.97%)
Apr 13, 2018	52.34	52.65	51.51	51.80	25,409,220	-0.06(-0.12%)
Apr 12, 2018	51.57	52.23	51.30	51.86	32,889,280	+0.61(+1.19%)
Apr 11, 2018	51.60	51.79	50.96	51.25	34,054,260	-0.57(-1.10%)
Apr 10, 2018	51.51	52.06	50.77	51.83	36,719,860	+0.82(+1.61%)
Apr 09, 2018	51.00	52.23	50.96	51.00	33,215,040	+0.51(+1.00%)
Apr 06, 2018				50.50	40,133,660	-1.13(-2.20%)
Apr 05, 2018	52.32	52.34	51.20	51.63	35,196,580	+0.15(+0.28%)
Apr 04, 2018	49.91	51.64	49.83	51.49	50,701,480	+0.55(+1.08%)
Apr 03, 2018	50.81	51.25	49.86	50.93	51,320,960	+0.30(+0.60%)
Apr 02, 2018	51.38	51.98	49.71	50.63	65,059,720	-1.23(-2.36%)
Mar 29, 2018		51.86	51.86	51.86	0	+1.60(+3.18%)
Mar 28, 2018	50.10	51.25	49.20	50.26	77,681,336	-0.09(-0.17%)
Mar 27, 2018	53.20	53.23	49.88	50.35	60,805,940	-2.36(-4.47%)
Mar 26, 2018	52.53	52.96	50.53	52.70	65,981,880	+1.38(+2.68%)
Mar 23, 2018	52.57	53.34	51.24	51.33	49,879,420	-1.33(-2.53%)
Mar 22, 2018	54.00	54.20	52.48	52.66	69,280,440	-2.04(-3.73%)
Mar 21, 2018	54.63	55.44	54.39	54.70	44,889,620	-0.09(-0.16%)
Mar 20, 2018	54.92	55.28	54.12	54.79	54,594,840	-0.21(-0.39%)
Mar 19, 2018	55.89	55.97	54.45	55.00	63,649,540	-1.72(-3.03%)
Mar 16, 2018	57.77	57.84	56.57	56.72	58,655,180	-0.81(-1.41%)
Mar 15, 2018	57.48	58.12	56.78	57.53	33,380,400	+0.09(+0.15%)
Mar 14, 2018	57.29	57.99	57.12	57.44	41,869,540	+0.45(+0.79%)
Mar 13, 2018	58.59	58.90	56.73	57.00	43,130,680	-1.30(-2.23%)
Mar 12, 2018	58.25	58.91	57.96	58.30	44,295,580	+0.25(+0.44%)
Mar 09, 2018	56.98	58.05	56.71	58.04	42,661,740	+1.57(+2.79%)
Mar 08, 2018	55.86	56.57	55.86	56.47	33,484,460	+0.72(+1.29%)
Mar 07, 2018		55.81		55.75	30,731,140	+0.71(+1.28%)
Mar 06, 2018	55.11	55.28	54.73	55.05	23,269,120	+0.31(+0.56%)
Mar 05, 2018	53.91	55.06	53.61	54.74	28,646,280	+0.53(+0.98%)
Mar 02, 2018	52.90	54.34	52.51	54.21	50,162,900	+0.64(+1.19%)
Mar 01, 2018	55.48	55.56	53.36	53.57	55,305,580	-1.63(-2.94%)
Feb 28, 2018	56.10	56.38	55.15	55.20	49,130,080	-0.68(-1.22%)
Feb 27, 2018	57.19	57.21	55.84	55.88	42,950,780	-1.31(-2.29%)
Feb 26, 2018	56.59	57.21	56.47	57.19	30,898,560	+0.78(+1.38%)
Feb 23, 2018	55.93	56.45	55.42	56.40	25,292,760	+0.91(+1.64%)
Feb 22, 2018			55.26	55.49	28,004,700	-0.19(-0.35%)
Feb 21, 2018	55.45	56.81	55.38	55.69	41,461,720	+0.51(+0.92%)
Feb 20, 2018	54.64	55.81	54.50	55.18	33,741,980	+0.40(+0.74%)
Feb 16, 2018		54.77	54.77	54.77	0	+0.21(+0.38%)
Feb 15, 2018	54.17	54.70	53.65	54.57	37,389,860	+0.93(+1.74%)
Feb 14, 2018	52.72	53.77	52.49	53.63	41,292,780	+0.93(+1.76%)
Feb 13, 2018	52.50	53.06	52.35	52.71	31,521,320	-0.02(-0.04%)
Feb 12, 2018	52.83	53.28	52.27	52.73	56,221,540	+0.41(+0.79%)
Feb 09, 2018	51.29	52.59	49.85	52.31	98,359,400	+1.93(+3.83%)
Feb 08, 2018	52.99	53.20	50.23	50.39	66,646,060	-2.38(-4.52%)
Feb 07, 2018		54.33	52.73	52.77	51,815,720	-1.45(-2.68%)
Feb 06, 2018	51.70	54.37	51.50	54.22	76,250,800	+0.52(+0.98%)
Feb 05, 2018	55.03	55.65	52.84	53.70	83,119,216	-2.26(-4.04%)
Feb 02, 2018	56.37	56.56	55.56	55.96	117,842,440	-3.12(-5.28%)
Feb 01, 2018	58.80	59.37	58.47	59.08	73,267,840	-0.03(-0.05%)
Jan 31, 2018	59.19	59.32	58.60	59.11	35,881,040	+0.24(+0.41%)
Jan 30, 2018	58.89	59.40	58.77	58.87	37,318,820	-0.46(-0.77%)
Jan 29, 2018	59.40	59.90	59.20	59.32	31,480,980	-0.05(-0.09%)
Jan 26, 2018	59.38	59.38	58.40	59.38	42,170,040	+0.27(+0.46%)
Jan 25, 2018	59.04	59.25	58.59	59.11	29,965,080	+0.54(+0.93%)
Jan 24, 2018	59.25	59.35	58.37	58.56	36,942,920	-0.24(-0.41%)
Jan 23, 2018	58.53	58.93	58.36	58.81	39,090,240	+0.60(+1.03%)
Jan 22, 2018	57.19	58.34	57.09	58.21	29,531,960	+1.03(+1.81%)
Jan 19, 2018	56.90	57.19	56.62	57.17	30,551,080	+0.38(+0.66%)
Jan 18, 2018	56.97	57.03	56.22	56.80	27,441,000	-0.16(-0.27%)
Jan 17, 2018	56.82	56.97	56.17	56.95	27,823,860	+0.42(+0.74%)
Jan 16, 2018	57.02	57.44	56.33	56.53	36,406,520	+0.00(+0.00%)
Jan 12, 2018		56.53	56.53	56.53	0	+0.93(+1.67%)
Jan 11, 2018	55.62	55.74	55.32	55.60	22,417,080	+0.10(+0.17%)
Jan 10, 2018				55.51	20,727,400	-0.13(-0.24%)
Jan 09, 2018	55.92	55.92	55.41	55.64	26,802,900	-0.07(-0.13%)
Jan 08, 2018	55.55	55.96	55.50	55.71	24,628,840	+0.20(+0.35%)
Jan 05, 2018	55.17	55.68	55.09	55.51	30,250,520	+0.73(+1.33%)
Jan 04, 2018	54.85	55.20	54.71	54.79	26,050,180	+0.21(+0.39%)
Jan 03, 2018	53.70	54.80	53.67	54.58	31,308,480	+0.92(+1.71%)
Jan 02, 2018	52.65	53.80	52.65	53.66	31,753,840	+0.99(+1.88%)
Dec 29, 2017		52.67	52.67	52.67	0	-0.13(-0.24%)
Dec 28, 2017	53.11	53.24	52.67	52.80	19,879,080	-0.21(-0.40%)
Dec 27, 2017	53.33	53.41	52.95	53.01	22,323,960	-0.28(-0.53%)
Dec 26, 2017	53.43	53.44	52.93	53.29	18,375,140	-0.15(-0.28%)
Dec 22, 2017	53.50	53.59	53.39	53.44	17,788,920	-0.10(-0.19%)
Dec 21, 2017	53.77	53.88	53.45	53.54	24,953,260	-0.14(-0.25%)
Dec 20, 2017	54.05	54.06	53.43	53.68	28,724,420	-0.31(-0.58%)
Dec 19, 2017	54.15	54.25	53.61	53.99	25,838,300	-0.27(-0.49%)
Dec 18, 2017	53.82	54.32	53.52	54.25	30,254,800	+0.65(+1.22%)
Dec 15, 2017	53.19	53.76	53.00	53.60	63,759,700	+0.73(+1.37%)
Dec 14, 2017	52.77	53.35	52.68	52.87	30,911,440	+0.30(+0.58%)
Dec 13, 2017	52.60	52.77	52.33	52.57	27,678,960	+0.13(+0.25%)
Dec 12, 2017	52.50	53.12	52.29	52.44	33,866,220	-0.16(-0.30%)
Dec 11, 2017	52.56	52.80	52.21	52.60	23,250,940	+0.13(+0.25%)
Dec 08, 2017	52.59	52.82	52.29	52.47	31,169,440	+0.24(+0.46%)
Dec 07, 2017	51.80	52.45	51.77	52.23	30,856,900	+0.59(+1.15%)
Dec 06, 2017	50.83	51.98	50.77	51.64	27,629,840	+0.66(+1.29%)
Dec 05, 2017	50.55	51.83	50.12	50.98	38,986,400	+0.39(+0.76%)
Dec 04, 2017	51.39	51.55	50.46	50.59	38,770,960	-0.66(-1.29%)
Dec 01, 2017	51.52	51.86	51.15	51.25	37,761,620	-0.55(-1.07%)
Nov 30, 2017	52.00	52.21	51.50	51.81	44,673,380	-0.06(-0.12%)
Nov 29, 2017	52.81	52.94	51.48	51.87	55,813,740	-1.30(-2.44%)
Nov 28, 2017	53.70	54.00	52.73	53.16	36,411,120	-0.44(-0.81%)
Nov 27, 2017	52.93	53.65	52.74	53.60	35,425,420	+0.77(+1.47%)
Nov 24, 2017	52.72	53.00	52.60	52.83	16,507,380	+0.23(+0.44%)
Nov 22, 2017	52.56	52.77	52.36	52.60	14,537,960	+0.08(+0.15%)
Nov 21, 2017	52.00	52.52	51.96	52.52	22,192,820	+0.78(+1.51%)
Nov 20, 2017	51.80	51.93	51.63	51.73	17,524,340	-0.06(-0.12%)
Nov 17, 2017	52.49	52.55	51.69	51.79	26,712,200	-0.63(-1.20%)
Nov 16, 2017	51.94	52.59	51.90	52.42	22,753,340	+0.60(+1.16%)
Nov 15, 2017	51.75	51.98	51.54	51.82	18,103,000	-0.26(-0.50%)
Nov 14, 2017	51.89	52.12	51.47	52.08	21,007,680	+0.02(+0.04%)
Nov 13, 2017	52.04	52.44	51.96	52.06	18,811,500	-0.15(-0.28%)
Nov 10, 2017	52.19	52.33	52.06	52.21	19,442,540	-0.18(-0.34%)
Nov 09, 2017	52.40	52.54	51.79	52.39	35,846,980	-0.53(-1.00%)
Nov 08, 2017	52.50	53.13	52.35	52.91	24,289,400	+0.29(+0.56%)
Nov 07, 2017	52.48	52.67	52.15	52.62	26,098,940	+0.49(+0.93%)
Nov 06, 2017	52.45	52.63	52.10	52.13	18,284,960	-0.37(-0.70%)
Nov 03, 2017	52.14	52.53	51.88	52.50	27,769,220	+0.35(+0.67%)
Nov 02, 2017	52.00	52.28	51.43	52.15	26,691,040	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alphabet-A (NQ: GOOGL )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Alphabet-A (NQ: GOOGL )

Historical Prices

Sections

Services

Wapakoneta Daily News