Skip to main content

Dorman Products Inc (NQ: DORM )

96.39 -1.04 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 45.55 46.43 45.21 46.36 404,834 +1.56(+3.48%)
Oct 30, 2014 43.66 45.28 42.71 44.80 294,484 +0.84(+1.91%)
Oct 29, 2014 42.81 44.08 42.18 43.96 362,623 +1.29(+3.02%)
Oct 28, 2014 40.33 43.22 40.05 42.67 1,163,310 -1.34(-3.04%)
Oct 27, 2014 43.50 44.09 43.54 44.01 262,661 +0.47(+1.08%)
Oct 24, 2014 44.15 44.39 43.50 43.54 290,761 -0.42(-0.96%)
Oct 23, 2014 43.90 44.57 43.54 43.96 300,560 +0.39(+0.90%)
Oct 22, 2014 44.20 44.75 43.53 43.57 225,167 -0.51(-1.16%)
Oct 21, 2014 43.96 44.23 43.71 44.08 305,464 +0.48(+1.10%)
Oct 20, 2014 43.11 43.72 43.00 43.60 277,393 +0.41(+0.95%)
Oct 17, 2014 44.05 44.05 43.10 43.19 263,644 -0.43(-0.99%)
Oct 16, 2014 43.45 44.70 42.84 43.62 597,543 -0.32(-0.73%)
Oct 15, 2014 42.25 44.03 42.00 43.94 415,022 +1.23(+2.88%)
Oct 14, 2014 42.01 43.00 41.86 42.71 520,779 +1.08(+2.59%)
Oct 13, 2014 42.12 42.49 41.55 41.63 361,735 -0.28(-0.67%)
Oct 10, 2014 42.04 42.53 41.70 41.91 536,407 -0.33(-0.78%)
Oct 09, 2014 42.89 43.38 41.85 42.24 571,635 -0.59(-1.38%)
Oct 08, 2014 43.02 43.33 41.67 42.83 540,014 -0.20(-0.46%)
Oct 07, 2014 43.75 44.17 42.91 43.03 550,428 -0.95(-2.16%)
Oct 06, 2014 44.15 44.65 43.79 43.98 389,220 -0.05(-0.11%)
Oct 03, 2014 43.00 45.14 43.00 44.03 788,363 +1.35(+3.16%)
Oct 02, 2014 40.87 43.04 40.66 42.68 620,731 +1.93(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.