Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 52.20 52.20 48.02 50.10 0 -2.62(-4.97%)
Oct 30, 2013 53.00 53.26 51.30 52.72 0 -0.17(-0.32%)
Oct 29, 2013 52.45 53.39 51.76 52.89 0 +0.63(+1.21%)
Oct 28, 2013 52.62 53.01 51.77 52.26 0 -0.34(-0.65%)
Oct 25, 2013 52.87 53.75 51.77 52.60 0 -0.03(-0.06%)
Oct 24, 2013 50.01 55.40 50.01 52.63 0 +2.18(+4.32%)
Oct 23, 2013 50.31 52.84 48.51 50.45 0 -0.55(-1.08%)
Oct 22, 2013 52.47 52.77 49.81 51.00 0 -1.59(-3.02%)
Oct 21, 2013 49.88 53.79 48.96 52.59 0 +3.99(+8.21%)
Oct 18, 2013 49.23 49.99 48.40 48.60 24,054 +0.03(+0.06%)
Oct 17, 2013 48.02 49.31 47.59 48.57 0 -0.53(-1.08%)
Oct 16, 2013 47.99 49.50 47.99 49.10 0 +1.51(+3.17%)
Oct 15, 2013 49.16 49.16 45.44 47.59 0 -0.73(-1.51%)
Oct 14, 2013 42.89 48.57 42.82 48.32 0 +6.46(+15.43%)
Oct 11, 2013 42.48 42.50 40.78 41.86 0 +1.13(+2.77%)
Oct 10, 2013 39.93 43.23 38.56 40.73 0 +2.42(+6.32%)
Oct 09, 2013 39.70 39.70 37.32 38.31 0 -1.36(-3.43%)
Oct 08, 2013 43.00 44.18 38.63 39.67 0 -3.58(-8.28%)
Oct 07, 2013 44.78 44.92 43.00 43.25 0 -1.52(-3.40%)
Oct 04, 2013 47.35 48.01 44.14 44.77 0 -2.54(-5.37%)
Oct 03, 2013 48.59 49.63 47.29 47.31 0 -1.74(-3.55%)
Oct 02, 2013 49.12 49.88 47.20 49.05 0 -0.05(-0.10%)
Oct 01, 2013 49.50 49.89 47.12 49.10 0 +0.64(+1.32%)
Sep 27, 2013 44.78 48.84 43.51 48.46 0 +3.49(+7.76%)
Sep 26, 2013 46.23 47.39 44.05 44.97 0 -1.55(-3.33%)
Sep 25, 2013 48.38 48.38 45.51 46.52 0 -1.43(-2.98%)
Sep 24, 2013 49.12 50.00 47.60 47.95 0 -1.62(-3.27%)
Sep 23, 2013 51.85 51.85 48.53 49.57 0 -1.34(-2.63%)
Sep 20, 2013 49.74 51.56 49.10 50.91 0 +0.61(+1.21%)
Sep 19, 2013 53.35 55.40 48.10 50.30 0 -3.25(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.