Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 22.71 22.96 22.53 22.86 109,877 +0.11(+0.47%)
Oct 28, 2010 23.10 23.16 22.53 22.75 192,668 -0.12(-0.51%)
Oct 27, 2010 22.62 22.90 22.46 22.87 148,129 +0.12(+0.51%)
Oct 25, 2010 22.89 23.04 22.69 22.75 136,200 -0.06(-0.28%)
Oct 22, 2010 22.52 22.87 22.32 22.81 159,445 +0.31(+1.36%)
Oct 21, 2010 22.67 22.89 22.07 22.51 200,302 +0.02(+0.08%)
Oct 20, 2010 22.68 22.73 22.41 22.49 189,058 -0.03(-0.12%)
Oct 19, 2010 22.55 23.07 22.35 22.52 226,388 -0.43(-1.88%)
Oct 18, 2010 22.74 23.02 22.61 22.95 161,796 +0.21(+0.91%)
Oct 15, 2010 22.71 22.81 22.33 22.74 241,066 +0.25(+1.12%)
Oct 14, 2010 22.33 22.71 22.33 22.49 109,862 +0.07(+0.32%)
Oct 13, 2010 21.97 22.50 21.89 22.42 176,464 +0.53(+2.43%)
Oct 12, 2010 21.73 21.99 21.58 21.89 108,783 +0.05(+0.25%)
Oct 11, 2010 21.94 22.05 21.83 21.83 123,045 -0.20(-0.90%)
Oct 08, 2010 21.78 22.12 21.59 22.03 119,063 +0.24(+1.12%)
Oct 07, 2010 22.00 22.00 21.69 21.79 134,682 -0.01(-0.04%)
Oct 06, 2010 22.02 22.02 21.54 21.80 307,637 -0.23(-1.02%)
Oct 05, 2010 21.72 22.08 21.21 22.02 415,195 +0.59(+2.73%)
Oct 04, 2010 21.70 21.79 21.25 21.44 139,043 -0.37(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.