Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.45 +0.04 (+0.35%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.898 3.926 3.877 3.918 88,811 +0.02(+0.53%)
Oct 28, 2004 3.921 3.937 3.864 3.898 134,791 -0.01(-0.28%)
Oct 27, 2004 3.914 3.956 3.834 3.909 207,225 +0.04(+1.07%)
Oct 26, 2004 3.896 3.915 3.831 3.867 272,416 +0.00(+0.00%)
Oct 25, 2004 3.860 3.874 3.834 3.867 183,605 +0.00(+0.04%)
Oct 22, 2004 3.945 3.969 3.866 3.866 189,589 -0.10(-2.56%)
Oct 21, 2004 3.911 3.968 3.885 3.968 175,102 +0.04(+1.13%)
Oct 20, 2004 3.977 3.977 3.855 3.923 408,467 -0.05(-1.36%)
Oct 19, 2004 3.929 3.977 3.850 3.977 157,781 +0.07(+1.71%)
Oct 18, 2004 3.858 3.934 3.850 3.910 94,794 +0.03(+0.78%)
Oct 15, 2004 3.858 3.906 3.850 3.880 101,723 +0.03(+0.70%)
Oct 14, 2004 3.872 3.890 3.841 3.853 122,823 -0.00(-0.08%)
Oct 13, 2004 3.910 3.910 3.836 3.856 170,063 -0.02(-0.53%)
Oct 12, 2004 3.867 3.939 3.815 3.877 181,401 -0.04(-1.01%)
Oct 11, 2004 3.902 3.934 3.858 3.917 115,265 +0.00(+0.12%)
Oct 08, 2004 4.033 4.066 3.902 3.912 272,416 -0.14(-3.49%)
Oct 07, 2004 4.072 4.126 4.044 4.053 148,333 -0.07(-1.58%)
Oct 06, 2004 4.050 4.136 4.050 4.118 143,609 +0.01(+0.35%)
Oct 05, 2004 4.128 4.144 4.063 4.104 121,249 -0.04(-0.96%)
Oct 04, 2004 4.126 4.206 4.110 4.144 231,475 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.