Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.679 2.775 2.669 2.689 19,679 -0.06(-2.14%)
Oct 28, 2011 2.669 2.758 2.659 2.748 109,604 +0.02(+0.72%)
Oct 27, 2011 2.748 2.767 2.610 2.728 155,666 +0.08(+2.96%)
Oct 26, 2011 2.826 2.826 2.650 2.650 108,114 -0.12(-4.26%)
Oct 25, 2011 2.826 2.836 2.709 2.767 65,319 -0.07(-2.42%)
Oct 24, 2011 2.934 2.934 2.767 2.836 71,181 -0.02(-0.69%)
Oct 21, 2011 2.934 2.964 2.797 2.856 138,252 -0.07(-2.35%)
Oct 20, 2011 2.895 2.924 2.767 2.924 79,090 +0.03(+1.01%)
Oct 19, 2011 3.199 3.288 2.895 2.895 372,798 -0.34(-10.61%)
Oct 18, 2011 2.640 4.347 2.601 3.238 1,119,637 +0.57(+21.32%)
Oct 17, 2011 2.709 2.797 2.630 2.669 26,173 -0.10(-3.55%)
Oct 14, 2011 2.826 2.826 2.679 2.767 28,899 -0.04(-1.40%)
Oct 13, 2011 2.748 2.826 2.650 2.807 29,158 +0.01(+0.35%)
Oct 12, 2011 2.561 2.846 2.561 2.797 67,650 -0.08(-2.73%)
Oct 11, 2011 2.797 2.875 2.728 2.875 33,968 -0.07(-2.33%)
Oct 10, 2011 3.003 3.091 2.856 2.944 19,042 +0.02(+0.67%)
Oct 07, 2011 2.571 2.993 2.571 2.924 83,521 +0.02(+0.68%)
Oct 06, 2011 2.924 3.042 2.728 2.905 20,364 -0.01(-0.34%)
Oct 05, 2011 2.964 3.042 2.732 2.915 68,500 +0.34(+13.36%)
Oct 04, 2011 2.532 2.591 2.453 2.571 29,123 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.