Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1200 -0.0200 (-14.29%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1800 0.1800 0.1700 0.1700 21,469 -0.01(-5.56%)
Oct 28, 2022 0.1600 0.1800 0.1500 0.1800 33,686 +0.01(+5.88%)
Oct 27, 2022 0.1700 0.1700 0.1700 0.1700 690 +0.01(+6.25%)
Oct 26, 2022 0.1500 0.1600 0.1500 0.1600 1,505 +0.01(+6.67%)
Oct 25, 2022 0.1501 0.1501 0.1500 0.1500 10,542 -0.02(-11.76%)
Oct 19, 2022 0.1700 1 -0.00(-1.73%)
Oct 18, 2022 0.1800 0.1800 0.1700 0.1730 5,564 +0.00(+1.76%)
Oct 17, 2022 0.1740 0.1740 0.1000 0.1700 43,319 -0.01(-5.56%)
Oct 11, 2022 0.1800 0 +0.07(+63.64%)
Oct 10, 2022 0.1000 0.1100 0.1000 0.1100 1,340 -0.07(-38.89%)
Oct 07, 2022 0.1800 0.1800 0.1800 0.1800 6,000 +0.08(+80.00%)
Oct 06, 2022 0.1000 0.1000 0.1000 0.1000 3,500 -0.08(-44.44%)
Oct 05, 2022 0.1000 0.1800 0.1000 0.1800 115,700 +0.08(+80.00%)
Oct 04, 2022 0.1800 0.1800 0.1000 0.1000 64,228 -0.05(-33.33%)
Oct 03, 2022 0.1800 0.1800 0.1000 0.1500 106,047 -0.03(-16.67%)
Sep 30, 2022 0.1800 0.1800 0.1800 0.1800 95,746 +0.06(+50.00%)
Sep 29, 2022 0.1000 0.1500 0.1000 0.1200 13,921 +0.02(+20.00%)
Sep 22, 2022 0.1000 0 +0.00(+0.00%)
Sep 21, 2022 0.1000 0.1200 0.1000 0.1000 11,627 -0.02(-16.67%)
Sep 15, 2022 0.1200 0 -0.01(-7.76%)
Sep 07, 2022 0.1301 0 +0.01(+7.52%)
Sep 06, 2022 0.1100 0.1210 0.1100 0.1210 7,620 +0.01(+10.00%)
Sep 02, 2022 0.1200 0.1200 0.1100 0.1100 10,178 +0.00(+0.00%)
Sep 01, 2022 0.1100 0.1100 0.1100 0.1100 8,510 -0.01(-8.33%)
Aug 31, 2022 0.1000 0.1200 0.1000 0.1200 31,276 +0.02(+20.00%)
Aug 26, 2022 0.1000 0 +0.00(+0.00%)
Aug 25, 2022 0.1001 0.1001 0.1000 0.1000 400 -0.00(-0.10%)
Aug 23, 2022 0.1001 0 -0.01(-9.00%)
Aug 22, 2022 0.1500 0.1500 0.1100 0.1100 2,200 -0.02(-15.38%)
Aug 19, 2022 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Aug 18, 2022 0.1300 0.1300 0.1300 0.1300 1,800 +0.00(+0.00%)
Aug 17, 2022 0.1300 0.1300 0.1300 0.1300 6,186 -0.02(-13.33%)
Aug 16, 2022 0.1000 0.1500 0.1000 0.1500 19,800 +0.04(+36.36%)
Aug 15, 2022 0.1000 0.1100 0.1000 0.1100 2,693 +0.01(+10.00%)
Aug 12, 2022 0.1000 0.1000 0.1000 0.1000 500 -0.02(-16.67%)
Aug 11, 2022 0.1200 0.1200 0.1200 0.1200 820 +0.01(+9.09%)
Aug 09, 2022 0.1100 3,360 +0.00(+0.00%)
Aug 08, 2022 0.1100 0.1100 0.1100 0.1100 395 +0.00(+0.00%)
Aug 05, 2022 0.1400 0.1400 0.1100 0.1100 12,400 -0.02(-15.38%)
Aug 04, 2022 0.1300 0.1300 0.1300 0.1300 100 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.