Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.9320	0.9320	0.9320	0	+0.02(+1.75%)
Oct 24, 2013		0.9160	0.9160	0.9160	0	-0.02(-1.74%)
Oct 23, 2013	0.9390	0.9390	0.9322	0.9322	6,000	+0.01(+0.56%)
Oct 21, 2013		0.9270	0.9270	0.9270	0	+0.02(+1.71%)
Oct 18, 2013	0.9114	0.9114	0.9114	0.9114	300	-0.00(-0.39%)
Oct 16, 2013		0.9150	0.9150	0.9150	0	-0.01(-0.79%)
Oct 15, 2013	0.9223	0.9223	0.9223	0.9223	3,000	+0.00(+0.25%)
Oct 11, 2013		0.9200	0.9200	0.9200	0	+0.03(+3.37%)
Oct 09, 2013		0.8900	0.8900	0.8900	0	-0.03(-3.64%)
Oct 08, 2013	1.055	1.055	0.9236	0.9236	11,200	+0.01(+0.83%)
Oct 07, 2013	0.9260	0.9260	0.9160	0.9160	2,000	+0.03(+3.15%)
Oct 04, 2013	0.9060	0.9270	0.8680	0.8880	12,000	-0.10(-10.48%)
Oct 02, 2013		0.9920	0.9920	0.9920	0	-0.12(-10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.