Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		3.031	3.031	3.031	0	+0.10(+3.39%)
Oct 28, 2010	2.932	2.932	2.932	2.932	12,300	-0.08(-2.80%)
Oct 27, 2010	3.016	3.016	3.016	3.016	300	-0.02(-0.79%)
Oct 22, 2010		3.040	3.040	3.040	0	+0.01(+0.43%)
Oct 21, 2010	3.124	3.124	3.027	3.027	3,700	-0.06(-1.94%)
Oct 19, 2010		3.087	3.087	3.087	0	-0.09(-2.89%)
Oct 18, 2010	3.179	3.179	3.179	3.179	3,500	-0.05(-1.45%)
Oct 15, 2010	3.226	3.226	3.226	3.226	4,700	-0.06(-1.89%)
Oct 13, 2010		3.288	3.288	3.288	0	-0.26(-7.39%)
Oct 08, 2010		3.550	3.550	3.550	0	+0.03(+0.72%)
Oct 07, 2010	3.440	3.525	3.440	3.525	2,200	+0.10(+3.06%)
Oct 06, 2010	3.463	3.463	3.420	3.420	1,275	-0.08(-2.22%)
Oct 05, 2010	3.308	3.498	3.308	3.498	5,700	+0.16(+4.67%)
Oct 04, 2010	3.342	3.342	3.342	3.342	100	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.