Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanotech Security Corp (OP: NTSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2013 1.566 1.566 1.566 0 -0.03(-2.13%)
Oct 16, 2013 1.600 1.600 1.600 1.600 700 +0.23(+16.79%)
Oct 03, 2013 1.370 1.370 1.370 0 +0.05(+3.79%)
Oct 01, 2013 1.320 1.320 1.320 0 +0.04(+3.13%)
Sep 27, 2013 1.280 1.280 1.280 1.280 600 +0.00(+0.21%)
Sep 26, 2013 1.268 1.300 1.258 1.277 17,838 +0.07(+5.56%)
Sep 24, 2013 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Sep 19, 2013 1.210 1.210 1.210 0 +0.09(+8.04%)
Sep 17, 2013 1.120 1.120 1.120 0 +0.06(+5.66%)
Sep 16, 2013 1.010 1.060 1.000 1.060 2,100 +0.05(+4.95%)
Sep 12, 2013 1.010 1.010 1.010 0 +0.16(+19.34%)
Aug 14, 2013 0.8463 0.8463 0.8463 0 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.