Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	53.18	54.16	52.14	52.39	1,649,516	-0.41(-0.77%)
Oct 30, 2018	50.19	52.95	50.16	52.80	2,980,402	+2.82(+5.65%)
Oct 29, 2018	50.80	51.23	49.26	49.97	1,607,920	-0.23(-0.46%)
Oct 26, 2018	49.75	50.46	48.90	50.20	1,173,319	+0.03(+0.05%)
Oct 25, 2018	48.81	50.58	48.75	50.18	2,061,433	+1.01(+2.05%)
Oct 24, 2018	51.03	51.74	49.06	49.17	2,204,022	-2.00(-3.90%)
Oct 23, 2018	50.72	51.42	49.90	51.17	1,220,421	-0.07(-0.14%)
Oct 22, 2018	51.07	52.16	51.07	51.24	1,483,185	-0.26(-0.51%)
Oct 19, 2018	53.09	53.18	51.41	51.50	2,589,751	-1.17(-2.23%)
Oct 18, 2018	53.21	54.00	52.36	52.67	1,247,327	-1.09(-2.02%)
Oct 17, 2018	54.78	54.79	53.05	53.76	1,647,398	-1.06(-1.93%)
Oct 16, 2018	53.97	54.96	53.42	54.82	1,212,138	+1.17(+2.19%)
Oct 15, 2018	53.28	53.90	52.93	53.64	855,445	+0.33(+0.62%)
Oct 12, 2018	53.92	53.99	52.64	53.31	1,244,620	+0.24(+0.45%)
Oct 11, 2018	52.92	54.07	52.57	53.07	1,737,056	+0.05(+0.10%)
Oct 10, 2018	53.77	54.19	52.64	53.02	2,319,650	-0.88(-1.62%)
Oct 09, 2018	55.30	55.95	53.44	53.90	1,279,959	-1.46(-2.64%)
Oct 08, 2018	54.54	55.65	54.51	55.36	1,428,884	+0.53(+0.96%)
Oct 05, 2018	54.59	55.24	53.65	54.83	1,405,437	+0.45(+0.82%)
Oct 04, 2018	55.26	55.42	54.01	54.39	1,711,809	-0.88(-1.60%)
Oct 03, 2018	55.60	55.89	54.79	55.27	1,146,820	+0.04(+0.08%)
Oct 02, 2018	56.71	57.76	55.12	55.23	2,215,466	-1.69(-2.97%)
Oct 01, 2018	57.57	57.78	56.76	56.92	1,578,045	-0.62(-1.08%)
Sep 28, 2018	57.32	58.38	57.23	57.54	1,489,387	+0.21(+0.37%)
Sep 27, 2018	57.36	58.04	56.68	57.33	1,523,331	-0.41(-0.71%)
Sep 26, 2018	57.66	58.42	57.41	57.74	1,124,458	+0.39(+0.69%)
Sep 25, 2018	57.52	57.63	56.88	57.35	1,765,361	-0.01(-0.02%)
Sep 24, 2018	57.80	58.05	56.35	57.36	1,371,330	-0.45(-0.77%)
Sep 21, 2018	58.55	58.97	57.62	57.80	2,517,909	-0.41(-0.71%)
Sep 20, 2018	58.47	58.47	57.71	58.21	1,452,619	-0.25(-0.43%)
Sep 19, 2018	59.01	59.16	57.64	58.47	1,816,582	-0.50(-0.85%)
Sep 18, 2018	58.17	59.20	57.70	58.97	1,142,505	+0.49(+0.84%)
Sep 17, 2018	59.54	60.00	58.22	58.48	2,436,600	-0.96(-1.62%)
Sep 14, 2018	59.27	59.97	58.68	59.44	1,447,583	+0.08(+0.13%)
Sep 13, 2018	61.02	61.16	58.97	59.36	1,870,339	-1.53(-2.52%)
Sep 12, 2018	60.22	61.11	60.22	60.89	1,439,434	+0.82(+1.37%)
Sep 11, 2018	60.92	61.37	60.02	60.07	1,511,981	-0.74(-1.21%)
Sep 10, 2018	61.56	62.05	60.47	60.81	1,671,250	-0.42(-0.69%)
Sep 07, 2018	61.59	63.47	60.79	61.23	2,010,215	-0.88(-1.41%)
Sep 06, 2018	62.58	63.03	61.87	62.10	1,428,202	-0.39(-0.63%)
Sep 05, 2018	63.04	63.26	61.79	62.50	2,166,422	-0.81(-1.29%)
Sep 04, 2018	61.11	63.40	61.11	63.31	2,650,193	+1.82(+2.96%)
Aug 31, 2018		61.49	61.49	61.49	0	+1.70(+2.84%)
Aug 30, 2018	59.45	60.10	59.26	59.79	1,597,891	+0.11(+0.19%)
Aug 29, 2018	60.10	60.11	59.16	59.68	2,029,420	-0.40(-0.67%)
Aug 28, 2018	60.03	60.53	58.93	60.08	2,662,543	-0.18(-0.31%)
Aug 27, 2018	62.87	62.99	59.89	60.26	3,741,589	-2.22(-3.55%)
Aug 24, 2018	63.89	64.78	62.00	62.48	6,451,993	-1.38(-2.17%)
Aug 23, 2018	59.35	64.11	59.31	63.86	18,323,694	+9.04(+16.50%)
Aug 22, 2018	52.93	55.09	52.90	54.82	7,160,967	+2.06(+3.90%)
Aug 21, 2018	52.62	53.00	50.89	52.76	2,763,860	+0.23(+0.43%)
Aug 20, 2018	52.02	52.90	51.91	52.53	2,107,193	+0.60(+1.15%)
Aug 17, 2018	50.82	52.03	50.82	51.94	1,567,168	+1.21(+2.38%)
Aug 16, 2018	51.81	52.08	50.40	50.73	1,874,495	-0.76(-1.48%)
Aug 15, 2018	51.90	51.95	50.33	51.49	2,433,332	-0.71(-1.36%)
Aug 14, 2018	50.95	52.44	50.83	52.20	2,119,027	+1.44(+2.85%)
Aug 13, 2018	51.23	51.61	50.63	50.75	1,975,257	-0.23(-0.45%)
Aug 10, 2018	51.66	51.92	50.62	50.98	2,308,321	-1.11(-2.13%)
Aug 09, 2018	51.92	52.58	51.77	52.09	1,424,717	+0.25(+0.49%)
Aug 08, 2018	51.34	52.19	51.23	51.84	1,666,781	+0.51(+0.99%)
Aug 07, 2018	50.72	51.40	50.57	51.33	1,041,361	+0.61(+1.21%)
Aug 06, 2018	50.69	50.85	50.39	50.72	717,007	+0.04(+0.09%)
Aug 03, 2018	50.59	51.03	50.05	50.68	1,092,826	+0.17(+0.33%)
Aug 02, 2018	49.45	51.12	49.26	50.51	1,386,260	+0.91(+1.84%)
Aug 01, 2018	50.97	51.24	49.55	49.60	2,282,910	-1.61(-3.15%)
Jul 31, 2018	51.53	51.85	50.71	51.21	1,241,919	-0.27(-0.53%)
Jul 30, 2018	51.05	51.89	50.84	51.48	1,435,631	+0.56(+1.10%)
Jul 27, 2018	52.57	52.70	50.82	50.92	1,410,349	-1.62(-3.08%)
Jul 26, 2018	52.44	53.21	52.32	52.54	1,559,085	-0.18(-0.33%)
Jul 25, 2018	51.97	52.75	51.55	52.72	1,081,833	+0.69(+1.33%)
Jul 24, 2018	53.36	53.36	51.69	52.02	2,163,484	-0.92(-1.74%)
Jul 23, 2018	53.70	53.91	52.81	52.94	1,498,479	-0.97(-1.80%)
Jul 20, 2018	54.82	54.90	53.84	53.91	788,735	-1.02(-1.85%)
Jul 19, 2018	53.72	55.31	53.63	54.93	1,626,445	+1.24(+2.32%)
Jul 18, 2018	53.91	54.23	53.00	53.69	1,524,177	-0.16(-0.29%)
Jul 17, 2018	53.26	54.03	52.96	53.84	1,142,898	+0.55(+1.03%)
Jul 16, 2018	53.35	53.46	52.83	53.30	1,042,044	+0.07(+0.13%)
Jul 13, 2018	53.01	54.08	52.64	53.23	1,300,565	+0.64(+1.22%)
Jul 12, 2018	52.50	52.74	52.02	52.58	938,522	-0.02(-0.03%)
Jul 11, 2018		52.78		52.60	4,048,722	-0.94(-1.75%)
Jul 10, 2018	53.56	54.59	53.10	53.54	1,473,120	+0.11(+0.21%)
Jul 09, 2018	53.18	53.64	53.06	53.43	1,025,620	+0.40(+0.75%)
Jul 06, 2018	53.19	53.76	52.87	53.03	1,012,199	-0.37(-0.68%)
Jul 05, 2018	53.90	53.90	52.78	53.39	1,310,647	-0.06(-0.11%)
Jul 03, 2018		53.45	53.45	53.45	0	+0.43(+0.80%)
Jul 02, 2018	53.12	53.42	52.26	53.03	1,237,291	-0.34(-0.64%)
Jun 29, 2018		54.02	53.18	53.37	1,219,122	+0.06(+0.11%)
Jun 28, 2018	52.85	53.64	51.85	53.30	1,812,737	+0.01(+0.02%)
Jun 27, 2018	54.24	54.59	53.13	53.30	2,022,897	-0.68(-1.26%)
Jun 26, 2018	54.15	54.72	53.28	53.97	2,059,630	+0.25(+0.47%)
Jun 25, 2018	54.40	54.64	53.15	53.72	2,176,917	-1.43(-2.59%)
Jun 22, 2018	56.15	56.70	54.60	55.15	2,672,647	-0.68(-1.21%)
Jun 21, 2018	56.15	57.37	55.31	55.83	2,117,642	-0.30(-0.53%)
Jun 20, 2018	54.43	56.30	53.57	56.12	3,160,443	+1.10(+1.99%)
Jun 19, 2018	54.50	55.30	54.35	55.03	1,949,243	-0.04(-0.08%)
Jun 18, 2018	54.03	55.25	53.79	55.07	2,678,663	+0.90(+1.65%)
Jun 15, 2018		54.21	52.90	54.17	2,806,370	+1.27(+2.40%)
Jun 14, 2018	52.90	53.11	52.37	52.90	1,676,825	+0.05(+0.10%)
Jun 13, 2018	53.89	54.10	52.64	52.85	1,894,498	-1.09(-2.01%)
Jun 12, 2018	53.38	54.32	52.52	53.94	2,193,927	+0.85(+1.60%)
Jun 11, 2018	54.14	54.31	53.04	53.09	2,766,954	-0.83(-1.53%)
Jun 08, 2018	53.31	54.03	53.10	53.91	2,131,499	+0.47(+0.88%)
Jun 07, 2018	53.77	54.32	52.74	53.44	1,907,630	-0.15(-0.28%)
Jun 06, 2018		53.88		53.59	2,699,260	+0.90(+1.72%)
Jun 05, 2018	50.87	52.71	50.87	52.69	3,432,459	+1.73(+3.40%)
Jun 04, 2018	47.75	51.05	47.63	50.96	4,961,290	+3.47(+7.31%)
Jun 01, 2018	48.44	48.57	46.65	47.49	4,159,997	-0.65(-1.35%)
May 31, 2018	48.44	49.07	48.08	48.14	3,297,252	-0.12(-0.25%)
May 30, 2018	47.65	48.65	47.57	48.26	3,242,719	+0.70(+1.46%)
May 29, 2018	46.05	47.76	46.00	47.57	3,691,267	+1.40(+3.03%)
May 25, 2018		46.17	46.17	46.17	0	+0.99(+2.19%)
May 24, 2018	47.04	48.78	44.52	45.18	15,303,156	+2.42(+5.65%)
May 23, 2018	41.11	43.12	41.08	42.76	5,344,083	+1.63(+3.97%)
May 22, 2018	42.03	42.12	40.79	41.12	2,474,398	-0.66(-1.58%)
May 21, 2018	42.48	43.04	41.54	41.78	2,339,301	-0.53(-1.25%)
May 18, 2018	42.47	42.56	42.18	42.32	1,884,344	-0.10(-0.25%)
May 17, 2018	42.04	42.68	41.91	42.42	1,477,428	+0.36(+0.85%)
May 16, 2018	42.12	42.83	41.96	42.06	1,600,485	+0.20(+0.48%)
May 15, 2018	42.03	42.80	41.72	41.86	1,926,921	-0.42(-0.99%)
May 14, 2018	41.84	42.30	41.40	42.28	1,885,391	+0.43(+1.04%)
May 11, 2018	41.86	42.15	41.22	41.85	1,091,952	+0.10(+0.25%)
May 10, 2018	42.33	42.50	41.58	41.74	1,413,328	-0.76(-1.78%)
May 09, 2018	42.76	43.17	42.24	42.50	752,708	-0.06(-0.14%)
May 08, 2018	42.61	42.85	42.34	42.56	1,658,329	-0.09(-0.20%)
May 07, 2018	43.11	43.11	41.96	42.65	1,183,483	-0.38(-0.89%)
May 04, 2018	41.98	43.37	41.98	43.03	1,929,120	+0.84(+2.00%)
May 03, 2018	41.85	42.22	41.32	42.18	1,381,196	+0.27(+0.64%)
May 02, 2018	41.82	42.17	41.35	41.92	1,299,207	+0.16(+0.37%)
May 01, 2018	41.38	41.86	41.00	41.76	1,769,605	+0.20(+0.48%)
Apr 30, 2018	42.84	42.84	41.49	41.56	1,212,325	-1.20(-2.81%)
Apr 27, 2018	42.43	43.03	42.23	42.76	1,426,974	+0.30(+0.70%)
Apr 26, 2018	42.44	42.62	41.97	42.46	1,423,317	+0.11(+0.27%)
Apr 25, 2018	42.07	42.51	41.68	42.35	1,259,242	+0.25(+0.59%)
Apr 24, 2018	42.78	43.04	41.87	42.10	1,465,207	-0.25(-0.59%)
Apr 23, 2018	42.19	42.73	42.05	42.35	1,500,638	+0.15(+0.35%)
Apr 20, 2018	42.51	43.14	42.03	42.20	2,025,296	-0.26(-0.61%)
Apr 19, 2018	42.49	42.69	41.78	42.46	2,288,383	-0.28(-0.65%)
Apr 18, 2018	42.18	43.24	42.03	42.74	2,381,885	+0.72(+1.70%)
Apr 17, 2018	41.99	42.23	41.69	42.02	2,321,643	+0.29(+0.70%)
Apr 16, 2018	41.45	42.05	40.86	41.73	3,085,417	+0.32(+0.77%)
Apr 13, 2018	42.34	42.45	41.33	41.41	1,823,227	-0.71(-1.68%)
Apr 12, 2018	42.58	42.84	41.90	42.12	2,249,707	-1.11(-2.57%)
Apr 11, 2018	43.38	43.95	43.13	43.23	978,619	-0.28(-0.63%)
Apr 10, 2018	43.07	43.60	42.92	43.50	1,374,836	+0.89(+2.08%)
Apr 09, 2018	43.44	43.86	42.59	42.62	1,932,445	-0.73(-1.69%)
Apr 06, 2018	44.47	44.53	42.90	43.35	1,494,793	-1.45(-3.23%)
Apr 05, 2018	44.23	44.96	43.86	44.80	1,202,869	+0.66(+1.48%)
Apr 04, 2018	42.76	44.20	42.57	44.14	1,459,642	+1.03(+2.40%)
Apr 03, 2018	43.07	43.78	42.91	43.11	1,435,685	+0.22(+0.52%)
Apr 02, 2018	45.25	45.36	42.71	42.88	3,267,866	-2.59(-5.69%)
Mar 29, 2018		45.47	45.47	45.47	0	+0.79(+1.77%)
Mar 28, 2018	44.45	45.56	44.14	44.68	1,404,189	+0.38(+0.86%)
Mar 27, 2018	44.73	44.94	43.93	44.30	1,583,248	-0.17(-0.39%)
Mar 26, 2018	43.81	44.54	43.52	44.47	1,364,995	+1.28(+2.97%)
Mar 23, 2018	43.80	44.25	43.18	43.19	2,291,494	-0.55(-1.26%)
Mar 22, 2018	44.81	45.16	43.66	43.74	3,010,491	-1.94(-4.25%)
Mar 21, 2018	45.91	46.50	45.59	45.68	1,230,098	-0.24(-0.53%)
Mar 20, 2018	46.49	46.63	45.13	45.92	2,348,115	-0.53(-1.15%)
Mar 19, 2018	47.30	47.85	46.00	46.45	3,070,830	-1.22(-2.57%)
Mar 16, 2018	47.68	48.59	46.56	47.68	3,761,740	+0.25(+0.53%)
Mar 15, 2018	47.56	48.58	46.23	47.43	7,308,444	+1.15(+2.48%)
Mar 14, 2018	45.46	46.52	45.11	46.28	5,205,758	+0.83(+1.82%)
Mar 13, 2018	44.72	45.95	44.47	45.45	3,671,081	+0.59(+1.33%)
Mar 12, 2018	45.68	46.20	44.32	44.86	3,408,886	-0.70(-1.53%)
Mar 09, 2018	45.22	46.11	45.22	45.56	2,059,935	+0.49(+1.09%)
Mar 08, 2018	45.44	45.68	44.90	45.06	2,198,300	-0.16(-0.36%)
Mar 07, 2018		45.75		45.23	1,194,977	-0.83(-1.80%)
Mar 06, 2018	45.30	46.06	44.99	46.06	1,949,517	+0.76(+1.67%)
Mar 05, 2018	45.49	45.71	44.75	45.30	1,680,089	-0.27(-0.59%)
Mar 02, 2018	44.33	45.74	44.00	45.56	1,326,557	+0.78(+1.75%)
Mar 01, 2018	44.75	45.40	43.84	44.78	1,346,255	+0.17(+0.39%)
Feb 28, 2018	44.51	45.31	44.17	44.61	1,380,907	+0.41(+0.94%)
Feb 27, 2018	45.94	46.27	44.10	44.19	2,449,386	-1.59(-3.48%)
Feb 26, 2018	46.69	46.79	45.62	45.79	1,750,824	-0.90(-1.92%)
Feb 23, 2018	46.21	46.87	46.00	46.69	1,449,204	+0.79(+1.73%)
Feb 22, 2018	45.33	46.03	44.45	45.89	1,645,508	+0.55(+1.22%)
Feb 21, 2018	45.47	46.24	45.47	45.34	1,334,994	+0.10(+0.23%)
Feb 20, 2018	46.28	46.63	45.11	45.24	1,934,112	-1.40(-2.99%)
Feb 16, 2018		46.63	46.63	46.63	0	+0.21(+0.45%)
Feb 15, 2018	47.31	47.31	45.93	46.43	1,877,995	-0.66(-1.39%)
Feb 14, 2018	45.19	47.42	45.05	47.08	3,048,893	+1.63(+3.58%)
Feb 13, 2018	45.06	45.56	44.13	45.45	1,428,490	+0.29(+0.65%)
Feb 12, 2018	45.01	45.33	43.70	45.16	2,268,507	+0.51(+1.14%)
Feb 09, 2018	44.33	45.07	42.78	44.65	2,524,820	+0.90(+2.05%)
Feb 08, 2018	44.64	45.19	43.15	43.75	1,817,392	-0.89(-1.99%)
Feb 07, 2018	44.13	45.42	43.75	44.64	1,792,283	+0.43(+0.97%)
Feb 06, 2018	41.80	44.99	41.37	44.21	2,954,861	+1.16(+2.70%)
Feb 05, 2018	42.22	44.11	42.14	43.05	2,147,328	+0.28(+0.64%)
Feb 02, 2018	43.42	44.41	42.72	42.77	1,996,039	-1.12(-2.55%)
Feb 01, 2018	43.79	44.71	43.30	43.89	2,211,734	-0.26(-0.59%)
Jan 31, 2018	44.93	45.23	43.59	44.15	1,466,189	-0.74(-1.65%)
Jan 30, 2018	45.17	45.22	44.92	44.89	1,300,449	-0.73(-1.61%)
Jan 29, 2018	45.99	46.14	45.31	45.62	1,449,175	-0.41(-0.88%)
Jan 26, 2018	45.76	46.09	44.76	46.03	1,867,279	+0.22(+0.49%)
Jan 25, 2018	46.70	46.70	45.37	45.81	2,028,386	-0.45(-0.97%)
Jan 24, 2018	47.28	47.28	45.76	46.25	1,355,082	-0.91(-1.94%)
Jan 23, 2018	47.46	47.72	46.88	47.17	1,231,513	-0.29(-0.61%)
Jan 22, 2018	46.95	47.48	46.59	47.46	960,326	+0.15(+0.31%)
Jan 19, 2018	46.89	47.41	46.63	47.31	1,609,450	+0.59(+1.26%)
Jan 18, 2018	46.48	46.94	46.32	46.72	1,479,835	+0.18(+0.39%)
Jan 17, 2018	45.94	46.82	45.69	46.54	1,540,311	+0.46(+1.00%)
Jan 16, 2018	47.34	47.82	45.78	46.08	1,578,142	-1.40(-2.96%)
Jan 12, 2018		47.48	47.48	47.48	0	+0.89(+1.91%)
Jan 11, 2018	45.82	46.89	45.49	46.59	1,434,860	+1.05(+2.31%)
Jan 10, 2018	45.77	45.95	45.15	45.54	1,121,192	-0.23(-0.50%)
Jan 09, 2018	46.36	46.36	45.48	45.77	809,257	-0.38(-0.82%)
Jan 08, 2018	45.91	46.35	45.24	46.15	922,745	+0.54(+1.18%)
Jan 05, 2018	45.44	46.00	45.11	45.61	976,214	+0.53(+1.18%)
Jan 04, 2018	45.71	45.91	44.05	45.08	1,869,732	-0.33(-0.72%)
Jan 03, 2018	45.15	45.81	44.95	45.40	2,539,730	+0.31(+0.68%)
Jan 02, 2018	44.68	45.40	44.48	45.10	1,523,016	+0.86(+1.93%)
Dec 29, 2017		44.24	44.24	44.24	0	-0.75(-1.67%)
Dec 28, 2017	45.64	45.76	44.53	44.99	872,049	-0.58(-1.28%)
Dec 27, 2017	45.25	45.81	44.65	45.58	910,226	-0.04(-0.09%)
Dec 26, 2017	45.23	45.99	45.23	45.62	814,891	+0.68(+1.52%)
Dec 22, 2017	44.70	45.12	44.28	44.93	939,108	+0.25(+0.56%)
Dec 21, 2017	45.85	45.85	44.25	44.69	1,235,658	-1.45(-3.13%)
Dec 20, 2017	46.17	46.75	45.74	46.13	1,445,058	+0.30(+0.65%)
Dec 19, 2017	45.43	46.12	45.04	45.83	1,387,211	+0.72(+1.59%)
Dec 18, 2017	43.80	45.31	43.80	45.11	1,582,613	+1.73(+3.98%)
Dec 15, 2017	43.23	43.71	43.11	43.39	2,131,512	+0.27(+0.62%)
Dec 14, 2017	44.49	44.68	42.97	43.12	2,285,448	-1.63(-3.65%)
Dec 13, 2017	43.71	45.12	43.56	44.75	1,622,470	+1.20(+2.75%)
Dec 12, 2017	44.51	44.62	43.43	43.56	1,752,668	-0.94(-2.12%)
Dec 11, 2017	45.56	45.63	44.40	44.50	2,806,582	-1.06(-2.33%)
Dec 08, 2017	45.98	46.09	45.38	45.56	1,900,982	-0.22(-0.49%)
Dec 07, 2017	45.82	46.33	45.31	45.78	2,482,478	+0.05(+0.11%)
Dec 06, 2017	46.20	46.73	45.61	45.73	1,835,124	-0.31(-0.67%)
Dec 05, 2017	46.55	46.56	45.47	46.04	2,204,006	-0.39(-0.83%)
Dec 04, 2017	44.70	46.51	44.47	46.42	3,514,456	+2.26(+5.12%)
Dec 01, 2017	43.68	44.69	42.71	44.16	2,170,996	+0.39(+0.88%)
Nov 30, 2017	43.86	45.11	43.47	43.78	2,264,049	-0.26(-0.58%)
Nov 29, 2017	40.30	44.08	40.30	44.04	4,630,395	+3.80(+9.44%)
Nov 28, 2017	39.53	40.28	39.29	40.24	1,929,181	+0.98(+2.51%)
Nov 27, 2017	39.77	40.33	39.23	39.25	2,083,117	-0.27(-0.69%)
Nov 24, 2017	39.61	39.77	39.29	39.53	944,312	-0.08(-0.19%)
Nov 22, 2017	38.89	39.93	38.76	39.60	2,181,413	+0.59(+1.51%)
Nov 21, 2017	40.02	40.09	38.93	39.01	3,581,561	-0.88(-2.21%)
Nov 20, 2017	39.33	40.05	38.64	39.89	4,788,053	+0.72(+1.83%)
Nov 17, 2017	39.43	40.84	37.66	39.18	18,738,722	-6.07(-13.41%)
Nov 16, 2017	44.44	45.26	43.83	45.24	3,471,828	+1.79(+4.12%)
Nov 15, 2017	43.74	44.16	43.07	43.45	1,594,039	-0.62(-1.40%)
Nov 14, 2017	43.94	44.75	43.41	44.07	1,385,253	+0.13(+0.29%)
Nov 13, 2017	43.18	44.63	43.00	43.94	2,305,657	+0.94(+2.19%)
Nov 10, 2017	41.96	43.36	41.92	43.00	1,776,856	+1.10(+2.63%)
Nov 09, 2017	40.95	42.22	40.86	41.90	1,141,888	+0.56(+1.37%)
Nov 08, 2017	41.23	41.49	40.84	41.33	1,440,306	+0.38(+0.94%)
Nov 07, 2017	42.78	42.79	40.54	40.95	2,303,939	-1.78(-4.17%)
Nov 06, 2017	42.62	43.09	42.04	42.73	1,391,093	+0.05(+0.12%)
Nov 03, 2017	42.67	43.27	42.58	42.67	1,700,388	-0.30(-0.70%)
Nov 02, 2017	43.85	44.08	42.32	42.97	2,833,381	-1.10(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Williams-Sonoma (NY: WSM )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Williams-Sonoma (NY: WSM )

Historical Prices

Sections

Services

Wapakoneta Daily News