Indicators

Williams-Sonoma (NY: WSM )

304.70 +12.46 (+4.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.51	23.71	23.37	23.59	1,456,136	-0.03(-0.12%)
Oct 28, 2010	23.69	23.94	23.30	23.62	1,978,273	+0.12(+0.53%)
Oct 27, 2010	23.44	23.65	23.05	23.50	1,830,350	+0.15(+0.66%)
Oct 25, 2010	23.39	23.80	23.28	23.35	1,875,333	+0.18(+0.79%)
Oct 22, 2010	23.25	23.40	22.78	23.16	3,898,754	-0.06(-0.25%)
Oct 21, 2010	24.03	24.27	23.21	23.22	3,498,505	-0.62(-2.62%)
Oct 20, 2010	23.55	24.06	23.29	23.85	2,605,230	+0.39(+1.67%)
Oct 19, 2010	24.01	24.31	23.24	23.45	2,601,276	-0.98(-4.01%)
Oct 18, 2010	24.41	24.54	24.27	24.43	1,786,138	+0.09(+0.39%)
Oct 15, 2010	24.36	24.54	23.69	24.34	2,513,544	+0.20(+0.81%)
Oct 14, 2010	24.61	24.71	23.96	24.14	1,806,591	-0.57(-2.29%)
Oct 13, 2010	24.58	25.11	24.11	24.71	3,785,726	+0.36(+1.49%)
Oct 12, 2010	24.02	24.61	23.76	24.35	3,815,155	+0.30(+1.27%)
Oct 11, 2010	22.93	24.46	22.93	24.04	3,900,330	+1.10(+4.81%)
Oct 08, 2010	22.94	23.16	22.60	22.94	1,600,948	+0.00(+0.00%)
Oct 07, 2010	23.01	23.35	22.90	22.94	1,925,418	-0.01(-0.06%)
Oct 06, 2010	23.11	23.27	22.81	22.95	1,222,438	-0.28(-1.22%)
Oct 05, 2010	23.14	23.32	22.77	23.24	3,244,092	+0.44(+1.94%)
Oct 04, 2010	22.84	23.24	22.51	22.79	2,328,273	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.