Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.440 -0.060 (-4.00%)
Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.600 3.750 3.600 3.720 25,451 +0.08(+2.20%)
Oct 28, 2021 3.620 3.805 3.620 3.640 60,931 -0.10(-2.67%)
Oct 27, 2021 3.686 3.970 3.620 3.740 235,066 -0.08(-2.09%)
Oct 26, 2021 3.800 3.820 93,032 +0.00(+0.00%)
Oct 25, 2021 3.470 3.900 3.470 3.820 187,134 +0.32(+9.14%)
Oct 22, 2021 3.740 3.740 3.450 3.500 176,098 -0.36(-9.33%)
Oct 21, 2021 3.700 4.085 3.574 3.860 1,192,129 +0.34(+9.66%)
Oct 20, 2021 3.480 3.540 3.440 3.520 466,016 +0.01(+0.28%)
Oct 19, 2021 3.540 3.710 3.470 3.510 96,707 -0.03(-0.85%)
Oct 18, 2021 3.670 3.765 3.500 3.540 74,652 -0.20(-5.35%)
Oct 15, 2021 3.770 4.037 3.700 3.740 114,324 -0.04(-1.06%)
Oct 14, 2021 3.850 3.850 3.730 3.780 10,343 -0.02(-0.53%)
Oct 13, 2021 3.730 3.800 3.730 3.800 21,666 +0.01(+0.26%)
Oct 12, 2021 3.780 3.790 3.650 3.790 95,698 +0.05(+1.34%)
Oct 11, 2021 3.710 3.820 3.670 3.740 38,920 +0.02(+0.54%)
Oct 08, 2021 3.800 3.820 3.720 3.720 48,897 -0.08(-2.11%)
Oct 07, 2021 3.770 3.920 3.650 3.800 35,991 +0.04(+1.06%)
Oct 06, 2021 3.650 3.800 3.640 3.760 46,481 +0.11(+3.01%)
Oct 05, 2021 4.140 4.270 3.650 3.650 126,013 -0.48(-11.62%)
Oct 04, 2021 4.190 4.235 4.061 4.130 53,805 -0.14(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.