Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.440 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.770 1.834 1.540 1.740 1,307 -0.23(-11.68%)
Oct 30, 2017 1.940 1.970 1.450 1.970 2,300 +0.34(+21.16%)
Oct 27, 2017 1.617 1.626 1.617 1.626 662 -0.19(-10.59%)
Oct 26, 2017 1.967 1.967 1.819 1.819 260 +0.02(+1.03%)
Oct 24, 2017 1.800 1.800 1.800 0 +0.03(+1.70%)
Oct 20, 2017 1.770 1.770 1.770 11 -0.09(-4.84%)
Oct 19, 2017 1.795 1.860 1.795 1.860 929 +0.07(+3.62%)
Oct 18, 2017 1.640 1.795 1.640 1.795 290 +0.18(+10.99%)
Oct 17, 2017 1.490 1.617 1.490 1.617 746 -0.04(-2.58%)
Oct 16, 2017 1.850 1.860 1.630 1.660 2,870 -0.33(-16.43%)
Oct 13, 2017 1.700 1.986 1.700 1.986 249 +0.09(+4.70%)
Oct 11, 2017 1.897 1.897 1.897 155 +0.04(+2.00%)
Oct 10, 2017 1.860 1.860 1.860 1.860 130 -0.12(-5.88%)
Oct 06, 2017 1.976 1.976 1.976 27 +0.13(+6.83%)
Oct 05, 2017 1.750 1.870 1.750 1.850 1,843 -0.07(-3.65%)
Oct 04, 2017 1.980 1.980 1.920 1.920 4,974 +0.10(+5.66%)
Oct 03, 2017 1.860 1.860 1.600 1.817 9,004 -0.12(-6.25%)
Sep 29, 2017 1.938 158 +0.08(+4.32%)
Sep 28, 2017 1.858 1.858 1.858 1.858 133 +0.03(+1.52%)
Sep 27, 2017 1.956 1.956 1.830 1.830 4,118 +0.00(+0.00%)
Sep 26, 2017 1.870 1.870 1.830 1.830 3,565 -0.14(-7.13%)
Sep 20, 2017 1.971 83 +0.05(+2.64%)
Sep 19, 2017 1.899 1.920 1.750 1.920 8,052 +0.05(+2.67%)
Sep 18, 2017 1.730 1.870 1.723 1.870 4,875 -0.04(-2.09%)
Sep 15, 2017 1.576 1.910 1.570 1.910 6,548 +0.33(+20.89%)
Sep 14, 2017 1.640 1.650 1.575 1.580 2,219 +0.05(+3.27%)
Sep 13, 2017 1.627 1.773 1.500 1.530 6,504 -0.07(-4.47%)
Sep 12, 2017 1.570 1.650 1.570 1.602 2,979 +0.10(+6.72%)
Sep 11, 2017 1.380 1.734 1.230 1.501 3,541 +0.00(+0.05%)
Sep 08, 2017 1.630 1.676 1.500 1.500 2,580 -0.13(-7.98%)
Sep 07, 2017 1.630 1.720 1.626 1.630 3,397 +0.00(+0.00%)
Sep 06, 2017 1.700 1.700 1.630 1.630 407 -0.13(-7.39%)
Sep 05, 2017 1.630 1.760 1.630 1.760 455 -0.24(-12.00%)
Aug 31, 2017 2.000 175 +0.00(+0.00%)
Aug 30, 2017 2.000 2.000 2.000 2.000 257 +0.25(+14.29%)
Aug 28, 2017 1.750 1.750 1.750 0 -0.05(-2.78%)
Aug 25, 2017 1.803 1.803 1.800 1.800 629 -0.13(-6.74%)
Aug 23, 2017 1.930 1.930 1.930 0 +0.13(+7.14%)
Aug 22, 2017 1.810 1.811 1.801 1.801 1,285 -0.14(-7.15%)
Aug 14, 2017 1.940 1.940 1.940 0 -0.04(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.