Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.169 6.183 6.132 6.132 162,116 -0.04(-0.71%)
Oct 30, 2017 6.132 6.176 6.132 6.176 78,868 +0.05(+0.83%)
Oct 27, 2017 6.147 6.176 6.125 6.125 123,155 -0.04(-0.59%)
Oct 26, 2017 6.191 6.198 6.140 6.162 124,253 -0.03(-0.47%)
Oct 25, 2017 6.205 6.227 6.191 6.191 183,867 -0.04(-0.59%)
Oct 24, 2017 6.234 6.249 6.220 6.227 81,745 -0.01(-0.12%)
Oct 23, 2017 6.234 6.264 6.220 6.234 151,552 -0.01(-0.12%)
Oct 20, 2017 6.249 6.256 6.242 6.242 78,645 -0.04(-0.58%)
Oct 19, 2017 6.220 6.278 6.220 6.278 207,436 +0.05(+0.82%)
Oct 18, 2017 6.227 6.234 6.213 6.227 58,673 -0.03(-0.47%)
Oct 17, 2017 6.220 6.256 6.220 6.256 117,363 +0.03(+0.47%)
Oct 16, 2017 6.220 6.234 6.220 6.227 84,093 +0.01(+0.12%)
Oct 13, 2017 6.213 6.234 6.213 6.220 104,334 +0.01(+0.12%)
Oct 12, 2017 6.198 6.213 6.194 6.213 37,397 +0.02(+0.25%)
Oct 11, 2017 6.182 6.226 6.182 6.197 75,662 +0.01(+0.12%)
Oct 10, 2017 6.182 6.197 6.175 6.190 71,978 +0.01(+0.12%)
Oct 09, 2017 6.197 6.211 6.175 6.182 112,915 -0.01(-0.23%)
Oct 06, 2017 6.161 6.197 6.161 6.197 69,615 +0.01(+0.23%)
Oct 05, 2017 6.168 6.193 6.168 6.182 86,829 +0.02(+0.35%)
Oct 04, 2017 6.168 6.175 6.153 6.161 91,494 -0.02(-0.24%)
Oct 03, 2017 6.190 6.192 6.168 6.176 75,793 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.