Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.655 4.723 4.655 4.684 154,660 +0.03(+0.63%)
Oct 30, 2023 4.635 4.684 4.635 4.655 98,711 +0.00(+0.00%)
Oct 27, 2023 4.625 4.664 4.625 4.655 97,388 +0.00(+0.00%)
Oct 26, 2023 4.615 4.684 4.615 4.655 62,616 +0.01(+0.21%)
Oct 25, 2023 4.664 4.674 4.640 4.645 54,570 -0.04(-0.84%)
Oct 24, 2023 4.684 4.714 4.674 4.684 131,933 +0.01(+0.21%)
Oct 23, 2023 4.645 4.714 4.645 4.674 187,520 -0.00(-0.11%)
Oct 20, 2023 4.704 4.728 4.674 4.679 153,680 -0.03(-0.73%)
Oct 19, 2023 4.733 4.738 4.699 4.714 195,558 -0.06(-1.24%)
Oct 18, 2023 4.792 4.802 4.753 4.773 243,672 -0.03(-0.61%)
Oct 17, 2023 4.851 4.861 4.792 4.802 140,442 -0.09(-1.81%)
Oct 16, 2023 4.930 4.930 4.866 4.891 163,980 -0.04(-0.80%)
Oct 13, 2023 4.950 4.960 4.910 4.930 181,459 +0.02(+0.36%)
Oct 12, 2023 4.961 4.971 4.893 4.912 121,511 -0.04(-0.79%)
Oct 11, 2023 4.961 4.981 4.932 4.952 75,398 +0.01(+0.20%)
Oct 10, 2023 4.952 4.952 4.907 4.942 57,319 +0.00(+0.00%)
Oct 09, 2023 4.932 4.942 4.883 4.942 74,209 +0.03(+0.60%)
Oct 06, 2023 4.912 4.961 4.883 4.912 132,486 -0.03(-0.60%)
Oct 05, 2023 4.912 4.952 4.878 4.942 151,255 +0.05(+1.00%)
Oct 04, 2023 4.863 4.912 4.854 4.893 147,243 +0.02(+0.40%)
Oct 03, 2023 4.844 4.873 4.795 4.873 183,365 +0.03(+0.61%)
Oct 02, 2023 4.903 4.942 4.834 4.844 254,837 -0.03(-0.60%)
Sep 29, 2023 4.903 4.951 4.873 4.873 173,576 -0.02(-0.40%)
Sep 28, 2023 4.903 4.931 4.883 4.893 176,479 -0.01(-0.20%)
Sep 27, 2023 4.952 4.971 4.903 4.903 146,273 -0.06(-1.19%)
Sep 26, 2023 5.050 5.050 4.952 4.961 232,667 -0.12(-2.32%)
Sep 25, 2023 5.128 5.079 5.059 5.079 110,175 -0.05(-0.96%)
Sep 22, 2023 5.197 5.197 5.108 5.128 179,449 -0.06(-1.13%)
Sep 21, 2023 5.216 5.216 5.167 5.187 113,035 -0.05(-0.94%)
Sep 20, 2023 5.206 5.236 5.197 5.236 101,886 +0.03(+0.57%)
Sep 19, 2023 5.206 5.206 5.162 5.206 77,556 +0.00(+0.00%)
Sep 18, 2023 5.148 5.206 5.148 5.206 213,070 +0.02(+0.38%)
Sep 15, 2023 5.197 5.197 5.177 5.187 79,161 +0.00(+0.00%)
Sep 14, 2023 5.187 5.197 5.167 5.187 123,908 +0.02(+0.34%)
Sep 13, 2023 5.169 5.199 5.169 5.169 139,649 -0.04(-0.75%)
Sep 12, 2023 5.189 5.208 5.179 5.208 203,100 +0.02(+0.38%)
Sep 11, 2023 5.218 5.257 5.189 5.189 231,278 -0.05(-0.93%)
Sep 08, 2023 5.238 5.267 5.199 5.238 124,514 +0.00(+0.00%)
Sep 07, 2023 5.267 5.277 5.228 5.238 211,635 -0.04(-0.74%)
Sep 06, 2023 5.277 5.287 5.257 5.277 95,456 +0.01(+0.19%)
Sep 05, 2023 5.296 5.296 5.267 5.267 88,611 -0.03(-0.55%)
Sep 01, 2023 5.296 5.306 5.291 5.296 84,262 +0.00(+0.00%)
Aug 31, 2023 5.306 5.316 5.277 5.296 181,095 +0.01(+0.18%)
Aug 30, 2023 5.296 5.311 5.267 5.287 159,905 +0.00(+0.00%)
Aug 29, 2023 5.267 5.306 5.247 5.287 219,684 +0.02(+0.37%)
Aug 28, 2023 5.257 5.267 5.247 5.267 96,076 +0.02(+0.37%)
Aug 25, 2023 5.257 5.267 5.238 5.247 122,577 -0.03(-0.56%)
Aug 24, 2023 5.287 5.287 5.252 5.277 91,445 -0.01(-0.18%)
Aug 23, 2023 5.296 5.303 5.267 5.287 122,492 +0.00(+0.00%)
Aug 22, 2023 5.287 5.345 5.277 5.287 78,831 +0.00(+0.00%)
Aug 21, 2023 5.316 5.316 5.257 5.287 92,154 -0.05(-0.92%)
Aug 18, 2023 5.355 5.392 5.326 5.335 120,568 -0.02(-0.37%)
Aug 17, 2023 5.365 5.374 5.335 5.355 110,448 +0.00(+0.00%)
Aug 16, 2023 5.394 5.423 5.355 5.355 147,382 -0.06(-1.08%)
Aug 15, 2023 5.404 5.432 5.394 5.414 109,344 +0.00(+0.00%)
Aug 14, 2023 5.384 5.443 5.384 5.414 150,782 -0.01(-0.18%)
Aug 11, 2023 5.433 5.443 5.406 5.423 109,238 +0.01(+0.18%)
Aug 10, 2023 5.423 5.482 5.404 5.414 161,660 -0.03(-0.54%)
Aug 09, 2023 5.394 5.453 5.365 5.443 243,415 +0.08(+1.42%)
Aug 08, 2023 5.337 5.386 5.337 5.367 205,215 +0.01(+0.18%)
Aug 07, 2023 5.425 5.435 5.337 5.357 238,961 -0.07(-1.26%)
Aug 04, 2023 5.396 5.425 5.386 5.425 140,343 +0.04(+0.72%)
Aug 03, 2023 5.484 5.484 5.376 5.386 255,164 -0.10(-1.78%)
Aug 02, 2023 5.513 5.513 5.454 5.484 143,037 -0.03(-0.53%)
Aug 01, 2023 5.571 5.571 5.493 5.513 252,755 -0.06(-1.05%)
Jul 31, 2023 5.610 5.639 5.552 5.571 245,287 +0.00(+0.00%)
Jul 28, 2023 5.581 5.639 5.522 5.571 187,785 +0.03(+0.53%)
Jul 27, 2023 5.561 5.571 5.532 5.542 514,764 -0.04(-0.70%)
Jul 26, 2023 5.552 5.591 5.552 5.581 108,913 +0.03(+0.53%)
Jul 25, 2023 5.542 5.571 5.532 5.552 202,291 -0.02(-0.35%)
Jul 24, 2023 5.571 5.591 5.542 5.571 145,397 +0.00(+0.00%)
Jul 21, 2023 5.552 5.630 5.542 5.571 222,039 +0.02(+0.35%)
Jul 20, 2023 5.571 5.576 5.542 5.552 171,326 -0.04(-0.70%)
Jul 19, 2023 5.591 5.600 5.552 5.591 162,466 +0.01(+0.17%)
Jul 18, 2023 5.561 5.600 5.561 5.581 68,735 +0.01(+0.17%)
Jul 17, 2023 5.581 5.581 5.542 5.571 106,519 +0.01(+0.18%)
Jul 14, 2023 5.600 5.620 5.561 5.561 26,485 -0.04(-0.66%)
Jul 13, 2023 5.608 5.615 5.589 5.598 27,969 +0.01(+0.17%)
Jul 12, 2023 5.608 5.635 5.579 5.589 67,440 +0.01(+0.17%)
Jul 11, 2023 5.569 5.587 5.569 5.579 34,002 -0.01(-0.17%)
Jul 10, 2023 5.569 5.598 5.544 5.589 93,433 +0.01(+0.26%)
Jul 07, 2023 5.501 5.589 5.482 5.574 166,029 +0.07(+1.32%)
Jul 06, 2023 5.511 5.521 5.453 5.501 143,857 -0.06(-1.05%)
Jul 05, 2023 5.569 5.608 5.535 5.560 191,023 +0.00(+0.00%)
Jul 03, 2023 5.560 5.569 5.540 5.560 38,681 +0.03(+0.53%)
Jun 30, 2023 5.569 5.569 5.472 5.531 223,646 -0.02(-0.35%)
Jun 29, 2023 5.579 5.589 5.531 5.550 110,782 -0.02(-0.35%)
Jun 28, 2023 5.550 5.608 5.545 5.569 140,438 +0.00(+0.00%)
Jun 27, 2023 5.531 5.579 5.531 5.569 124,826 +0.06(+1.06%)
Jun 26, 2023 5.501 5.511 5.482 5.511 53,298 +0.03(+0.53%)
Jun 23, 2023 5.463 5.501 5.463 5.482 132,334 +0.03(+0.53%)
Jun 22, 2023 5.453 5.463 5.433 5.453 93,540 +0.01(+0.18%)
Jun 21, 2023 5.443 5.455 5.433 5.443 126,522 +0.00(+0.00%)
Jun 20, 2023 5.433 5.458 5.431 5.443 131,396 +0.02(+0.36%)
Jun 16, 2023 5.472 5.472 5.424 5.424 107,043 -0.03(-0.53%)
Jun 15, 2023 5.443 5.472 5.438 5.453 80,200 +0.00(+0.00%)
Jun 14, 2023 5.433 5.481 5.433 5.453 92,132 +0.00(+0.00%)
Jun 13, 2023 5.472 5.481 5.433 5.453 62,763 -0.03(-0.50%)
Jun 12, 2023 5.490 5.490 5.461 5.480 93,326 +0.00(+0.00%)
Jun 09, 2023 5.480 5.490 5.461 5.480 71,166 +0.02(+0.35%)
Jun 08, 2023 5.451 5.499 5.451 5.461 89,502 +0.01(+0.18%)
Jun 07, 2023 5.461 5.466 5.432 5.451 85,979 +0.00(+0.00%)
Jun 06, 2023 5.441 5.461 5.422 5.451 131,671 +0.01(+0.18%)
Jun 05, 2023 5.403 5.441 5.393 5.441 79,029 +0.04(+0.72%)
Jun 02, 2023 5.441 5.451 5.393 5.403 74,705 -0.01(-0.18%)
Jun 01, 2023 5.412 5.470 5.412 5.412 116,683 +0.02(+0.36%)
May 31, 2023 5.374 5.412 5.366 5.393 90,784 +0.02(+0.36%)
May 30, 2023 5.345 5.382 5.335 5.374 109,713 +0.04(+0.72%)
May 26, 2023 5.335 5.345 5.316 5.335 56,756 +0.01(+0.18%)
May 25, 2023 5.335 5.335 5.277 5.325 88,013 +0.01(+0.18%)
May 24, 2023 5.364 5.364 5.277 5.316 79,546 -0.05(-0.90%)
May 23, 2023 5.383 5.393 5.354 5.364 64,811 -0.04(-0.72%)
May 22, 2023 5.432 5.432 5.386 5.403 86,165 -0.03(-0.53%)
May 19, 2023 5.451 5.451 5.403 5.432 136,358 -0.02(-0.35%)
May 18, 2023 5.470 5.470 5.432 5.451 76,741 -0.02(-0.35%)
May 17, 2023 5.470 5.480 5.432 5.470 170,609 -0.02(-0.35%)
May 16, 2023 5.499 5.509 5.480 5.490 41,530 +0.00(+0.00%)
May 15, 2023 5.470 5.509 5.461 5.490 284,581 +0.03(+0.53%)
May 12, 2023 5.499 5.499 5.461 5.461 87,776 +0.01(+0.18%)
May 11, 2023 5.470 5.495 5.441 5.451 221,621 -0.02(-0.32%)
May 10, 2023 5.488 5.497 5.468 5.468 245,958 -0.01(-0.18%)
May 09, 2023 5.497 5.497 5.468 5.478 186,219 +0.01(+0.18%)
May 08, 2023 5.507 5.523 5.468 5.468 115,231 -0.03(-0.53%)
May 05, 2023 5.526 5.545 5.497 5.497 131,200 +0.01(+0.18%)
May 04, 2023 5.507 5.517 5.478 5.488 134,389 -0.01(-0.17%)
May 03, 2023 5.545 5.565 5.488 5.497 89,397 -0.02(-0.35%)
May 02, 2023 5.536 5.569 5.507 5.517 110,082 -0.03(-0.52%)
May 01, 2023 5.613 5.618 5.545 5.545 82,022 -0.10(-1.71%)
Apr 28, 2023 5.642 5.680 5.613 5.642 91,619 +0.04(+0.69%)
Apr 27, 2023 5.680 5.680 5.594 5.603 75,278 -0.05(-0.85%)
Apr 26, 2023 5.565 5.738 5.565 5.651 128,769 +0.12(+2.09%)
Apr 25, 2023 5.603 5.613 5.536 5.536 90,217 -0.07(-1.20%)
Apr 24, 2023 5.651 5.690 5.603 5.603 93,492 -0.04(-0.68%)
Apr 21, 2023 5.545 5.642 5.507 5.642 127,883 +0.10(+1.74%)
Apr 20, 2023 5.545 5.582 5.526 5.545 24,233 +0.02(+0.35%)
Apr 19, 2023 5.565 5.565 5.507 5.526 54,811 -0.05(-0.86%)
Apr 18, 2023 5.671 5.671 5.570 5.574 42,240 -0.08(-1.36%)
Apr 17, 2023 5.700 5.700 5.618 5.651 83,840 -0.02(-0.34%)
Apr 14, 2023 5.748 5.748 5.661 5.671 57,671 -0.04(-0.64%)
Apr 13, 2023 5.755 5.760 5.678 5.707 117,057 -0.06(-1.00%)
Apr 12, 2023 5.784 5.784 5.746 5.765 40,546 -0.01(-0.17%)
Apr 11, 2023 5.678 5.783 5.678 5.774 126,621 +0.12(+2.21%)
Apr 10, 2023 5.698 5.707 5.650 5.650 84,402 -0.09(-1.59%)
Apr 06, 2023 5.765 5.784 5.726 5.741 102,324 -0.01(-0.25%)
Apr 05, 2023 5.746 5.765 5.688 5.755 79,439 +0.01(+0.17%)
Apr 04, 2023 5.736 5.755 5.678 5.746 142,025 +0.02(+0.33%)
Apr 03, 2023 5.774 5.774 5.678 5.726 180,941 -0.04(-0.67%)
Mar 31, 2023 5.630 5.803 5.611 5.765 256,280 +0.19(+3.44%)
Mar 30, 2023 5.506 5.592 5.506 5.573 66,672 +0.08(+1.40%)
Mar 29, 2023 5.515 5.515 5.477 5.496 74,750 +0.00(+0.00%)
Mar 28, 2023 5.477 5.496 5.467 5.496 68,832 +0.04(+0.70%)
Mar 27, 2023 5.487 5.515 5.442 5.458 110,039 -0.01(-0.18%)
Mar 24, 2023 5.458 5.496 5.419 5.467 195,948 +0.04(+0.71%)
Mar 23, 2023 5.458 5.458 5.381 5.429 215,193 +0.00(+0.00%)
Mar 22, 2023 5.391 5.467 5.372 5.429 301,280 +0.07(+1.25%)
Mar 21, 2023 5.458 5.458 5.362 5.362 191,416 -0.08(-1.41%)
Mar 20, 2023 5.439 5.458 5.410 5.439 108,851 +0.00(+0.00%)
Mar 17, 2023 5.448 5.467 5.400 5.439 163,881 +0.00(+0.00%)
Mar 16, 2023 5.419 5.525 5.419 5.439 187,757 +0.00(+0.00%)
Mar 15, 2023 5.448 5.458 5.410 5.439 91,187 -0.03(-0.49%)
Mar 14, 2023 5.427 5.466 5.394 5.466 151,275 +0.04(+0.70%)
Mar 13, 2023 5.427 5.446 5.408 5.427 89,618 +0.02(+0.35%)
Mar 10, 2023 5.446 5.475 5.408 5.408 108,403 -0.02(-0.35%)
Mar 09, 2023 5.427 5.466 5.418 5.427 144,411 +0.01(+0.18%)
Mar 08, 2023 5.399 5.418 5.384 5.418 81,498 +0.05(+0.89%)
Mar 07, 2023 5.389 5.389 5.370 5.370 107,602 -0.02(-0.35%)
Mar 06, 2023 5.418 5.427 5.370 5.389 155,122 -0.01(-0.18%)
Mar 03, 2023 5.408 5.418 5.370 5.399 149,885 +0.02(+0.36%)
Mar 02, 2023 5.437 5.437 5.370 5.380 134,836 -0.06(-1.05%)
Mar 01, 2023 5.494 5.494 5.437 5.437 75,409 -0.05(-0.87%)
Feb 28, 2023 5.475 5.504 5.446 5.485 92,199 +0.03(+0.53%)
Feb 27, 2023 5.475 5.504 5.446 5.456 83,988 +0.02(+0.35%)
Feb 24, 2023 5.418 5.437 5.399 5.437 125,543 +0.00(+0.00%)
Feb 23, 2023 5.485 5.499 5.427 5.437 110,143 -0.01(-0.18%)
Feb 22, 2023 5.456 5.494 5.446 5.446 94,257 -0.04(-0.70%)
Feb 21, 2023 5.513 5.513 5.427 5.485 141,259 -0.06(-1.03%)
Feb 17, 2023 5.571 5.590 5.532 5.542 101,287 -0.04(-0.68%)
Feb 16, 2023 5.638 5.638 5.571 5.580 92,500 -0.08(-1.35%)
Feb 15, 2023 5.638 5.676 5.628 5.657 186,402 -0.03(-0.50%)
Feb 14, 2023 5.723 5.723 5.647 5.685 71,011 -0.02(-0.34%)
Feb 13, 2023 5.762 5.766 5.695 5.704 136,486 -0.06(-1.13%)
Feb 10, 2023 5.846 5.846 5.750 5.769 106,497 -0.06(-0.98%)
Feb 09, 2023 5.865 5.903 5.798 5.826 135,933 +0.00(+0.00%)
Feb 08, 2023 5.846 5.846 5.788 5.826 126,935 +0.04(+0.66%)
Feb 07, 2023 5.750 5.836 5.731 5.788 183,011 +0.06(+1.00%)
Feb 06, 2023 5.750 5.760 5.684 5.731 153,397 -0.04(-0.66%)
Feb 03, 2023 5.779 5.779 5.722 5.769 164,660 -0.02(-0.41%)
Feb 02, 2023 5.798 5.816 5.788 5.793 110,254 +0.02(+0.41%)
Feb 01, 2023 5.769 5.781 5.731 5.769 127,021 +0.02(+0.33%)
Jan 31, 2023 5.741 5.783 5.741 5.750 123,848 +0.00(+0.00%)
Jan 30, 2023 5.703 5.769 5.703 5.750 131,638 +0.01(+0.17%)
Jan 27, 2023 5.760 5.769 5.712 5.741 82,569 -0.05(-0.82%)
Jan 26, 2023 5.779 5.817 5.760 5.788 147,459 +0.02(+0.33%)
Jan 25, 2023 5.798 5.846 5.731 5.769 108,701 -0.06(-0.98%)
Jan 24, 2023 5.788 5.865 5.769 5.826 132,115 +0.01(+0.16%)
Jan 23, 2023 5.788 5.826 5.779 5.817 109,813 +0.03(+0.49%)
Jan 20, 2023 5.703 5.798 5.703 5.788 89,851 +0.10(+1.67%)
Jan 19, 2023 5.655 5.750 5.655 5.693 182,055 +0.01(+0.17%)
Jan 18, 2023 5.665 5.712 5.665 5.684 145,283 +0.04(+0.67%)
Jan 17, 2023 5.684 5.703 5.646 5.646 103,186 -0.08(-1.33%)
Jan 13, 2023 5.703 5.736 5.674 5.722 72,321 +0.02(+0.37%)
Jan 12, 2023 5.663 5.701 5.644 5.701 39,349 +0.06(+1.01%)
Jan 11, 2023 5.634 5.653 5.619 5.644 41,846 +0.04(+0.68%)
Jan 10, 2023 5.596 5.620 5.596 5.606 76,821 +0.00(+0.00%)
Jan 09, 2023 5.596 5.625 5.587 5.606 83,429 +0.04(+0.68%)
Jan 06, 2023 5.540 5.577 5.492 5.568 216,546 +0.06(+1.03%)
Jan 05, 2023 5.502 5.530 5.445 5.511 354,715 +0.00(+0.00%)
Jan 04, 2023 5.511 5.547 5.492 5.511 91,879 +0.02(+0.35%)
Jan 03, 2023 5.549 5.549 5.454 5.492 121,912 +0.01(+0.17%)
Dec 30, 2022 5.454 5.540 5.407 5.483 393,591 -0.01(-0.17%)
Dec 29, 2022 5.388 5.492 5.378 5.492 382,307 +0.11(+2.12%)
Dec 28, 2022 5.378 5.416 5.336 5.378 238,072 +0.02(+0.35%)
Dec 27, 2022 5.302 5.407 5.302 5.359 557,555 +0.02(+0.36%)
Dec 23, 2022 5.359 5.378 5.321 5.340 249,598 -0.02(-0.35%)
Dec 22, 2022 5.350 5.388 5.322 5.359 276,797 +0.01(+0.18%)
Dec 21, 2022 5.388 5.416 5.350 5.350 307,427 -0.04(-0.70%)
Dec 20, 2022 5.416 5.435 5.378 5.388 258,308 -0.04(-0.70%)
Dec 19, 2022 5.416 5.454 5.397 5.426 257,878 +0.00(+0.00%)
Dec 16, 2022 5.454 5.464 5.397 5.426 177,823 -0.03(-0.52%)
Dec 15, 2022 5.435 5.511 5.433 5.454 201,264 -0.05(-0.86%)
Dec 14, 2022 5.540 5.691 5.464 5.502 131,793 -0.01(-0.17%)
Dec 13, 2022 5.596 5.615 5.492 5.511 175,148 +0.00(+0.03%)
Dec 12, 2022 5.490 5.519 5.471 5.509 132,381 +0.07(+1.22%)
Dec 09, 2022 5.519 5.519 5.434 5.443 705,119 -0.08(-1.37%)
Dec 08, 2022 5.594 5.604 5.453 5.519 962,830 -0.09(-1.52%)
Dec 07, 2022 5.585 5.641 5.575 5.604 185,857 +0.01(+0.17%)
Dec 06, 2022 5.566 5.613 5.566 5.594 191,165 +0.03(+0.51%)
Dec 05, 2022 5.556 5.585 5.528 5.566 115,612 +0.00(+0.00%)
Dec 02, 2022 5.575 5.604 5.538 5.566 230,544 -0.03(-0.51%)
Dec 01, 2022 5.604 5.651 5.575 5.594 232,831 +0.00(+0.00%)
Nov 30, 2022 5.490 5.613 5.490 5.594 337,612 +0.10(+1.89%)
Nov 29, 2022 5.490 5.533 5.481 5.490 342,962 -0.03(-0.51%)
Nov 28, 2022 5.453 5.519 5.453 5.519 267,824 +0.05(+0.86%)
Nov 25, 2022 5.471 5.509 5.453 5.471 103,149 +0.02(+0.35%)
Nov 23, 2022 5.396 5.453 5.396 5.453 264,906 +0.06(+1.05%)
Nov 22, 2022 5.311 5.396 5.311 5.396 163,268 +0.11(+2.15%)
Nov 21, 2022 5.330 5.386 5.264 5.282 804,153 -0.05(-0.89%)
Nov 18, 2022 5.330 5.334 5.273 5.330 242,508 +0.04(+0.71%)
Nov 17, 2022 5.254 5.349 5.254 5.292 313,182 +0.01(+0.18%)
Nov 16, 2022 5.245 5.311 5.229 5.282 171,426 +0.06(+1.09%)
Nov 15, 2022 5.197 5.254 5.197 5.226 227,998 +0.08(+1.47%)
Nov 14, 2022 5.178 5.197 5.131 5.150 103,894 -0.05(-0.87%)
Nov 11, 2022 5.167 5.233 5.130 5.195 158,506 +0.03(+0.55%)
Nov 10, 2022 5.073 5.167 4.970 5.167 198,635 +0.20(+3.98%)
Nov 09, 2022 4.979 5.007 4.932 4.970 304,594 +0.00(+0.00%)
Nov 08, 2022 4.988 5.007 4.951 4.970 149,559 -0.01(-0.19%)
Nov 07, 2022 4.960 4.998 4.951 4.979 184,186 +0.00(+0.00%)
Nov 04, 2022 4.979 5.017 4.932 4.979 195,013 +0.04(+0.76%)
Nov 03, 2022 4.941 5.017 4.937 4.941 353,090 -0.08(-1.50%)
Nov 02, 2022 5.007 5.035 4.979 5.017 317,181 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.