Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.611 +0.031 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.850 8.970 8.840 8.940 77,718 +0.05(+0.56%)
Oct 28, 2021 8.830 8.920 8.810 8.890 130,022 -0.01(-0.11%)
Oct 27, 2021 8.920 9.021 8.860 8.900 136,505 -0.05(-0.56%)
Oct 26, 2021 9.070 8.940 8.950 93,441 -0.15(-1.65%)
Oct 25, 2021 9.190 9.240 9.100 9.100 32,574 -0.13(-1.41%)
Oct 22, 2021 9.250 9.250 9.190 9.230 19,018 +0.04(+0.44%)
Oct 21, 2021 9.210 9.340 9.170 9.190 36,388 -0.08(-0.86%)
Oct 20, 2021 9.310 9.345 9.230 9.270 39,463 -0.08(-0.86%)
Oct 19, 2021 9.320 9.490 9.310 9.350 22,854 -0.01(-0.11%)
Oct 18, 2021 9.430 9.500 9.310 9.360 28,500 -0.03(-0.32%)
Oct 15, 2021 9.420 9.493 9.370 9.390 30,188 -0.07(-0.79%)
Oct 14, 2021 9.450 9.517 9.422 9.465 30,823 +0.02(+0.16%)
Oct 13, 2021 9.670 9.670 9.440 9.450 23,003 -0.01(-0.11%)
Oct 12, 2021 9.740 9.740 9.400 9.460 31,927 -0.13(-1.36%)
Oct 11, 2021 9.890 9.890 9.590 9.590 10,053 +0.11(+1.16%)
Oct 08, 2021 9.490 9.630 9.480 9.480 15,428 -0.05(-0.52%)
Oct 07, 2021 9.620 9.620 9.495 9.530 15,874 -0.09(-0.94%)
Oct 06, 2021 9.490 9.680 9.490 9.620 6,649 +0.07(+0.73%)
Oct 05, 2021 9.700 9.780 9.540 9.550 29,709 -0.14(-1.44%)
Oct 04, 2021 9.650 9.830 9.650 9.690 21,831 +0.01(+0.10%)
Oct 01, 2021 9.790 9.790 9.630 9.680 39,523 +0.05(+0.52%)
Sep 30, 2021 9.850 9.850 9.650 9.630 67,392 -0.34(-3.41%)
Sep 29, 2021 9.580 9.970 9.580 9.970 35,771 +0.38(+3.96%)
Sep 28, 2021 9.700 9.740 9.570 9.590 32,300 -0.16(-1.64%)
Sep 27, 2021 9.790 9.800 9.710 9.750 48,270 -0.05(-0.51%)
Sep 24, 2021 9.850 9.851 9.700 9.800 29,142 -0.05(-0.51%)
Sep 23, 2021 9.930 9.930 9.800 9.850 25,964 -0.01(-0.10%)
Sep 22, 2021 9.890 9.890 9.810 9.860 28,518 +0.03(+0.31%)
Sep 21, 2021 9.880 9.880 9.765 9.830 39,042 +0.03(+0.31%)
Sep 20, 2021 9.740 9.800 9.670 9.800 40,114 +0.00(+0.00%)
Sep 17, 2021 9.800 9.800 9.700 9.800 22,137 +0.07(+0.72%)
Sep 16, 2021 9.770 9.790 9.610 9.730 62,085 -0.02(-0.21%)
Sep 15, 2021 9.750 9.775 9.600 9.750 57,377 -0.02(-0.20%)
Sep 14, 2021 9.610 9.770 9.600 9.770 25,021 +0.11(+1.14%)
Sep 13, 2021 9.750 9.750 9.600 9.660 36,091 +0.04(+0.42%)
Sep 10, 2021 9.970 9.970 9.600 9.620 29,658 +0.07(+0.73%)
Sep 09, 2021 9.800 9.800 9.550 9.550 30,950 +0.00(+0.00%)
Sep 08, 2021 9.800 9.800 9.550 9.550 26,576 +0.00(+0.00%)
Sep 07, 2021 9.650 9.650 9.550 9.550 32,654 -0.06(-0.62%)
Sep 03, 2021 9.650 9.670 9.610 9.610 17,456 -0.06(-0.62%)
Sep 02, 2021 9.900 9.900 9.670 9.670 24,026 -0.02(-0.21%)
Sep 01, 2021 9.810 9.810 9.660 9.690 42,495 +0.00(+0.00%)
Aug 31, 2021 9.740 9.740 9.660 9.690 30,346 +0.03(+0.31%)
Aug 30, 2021 9.660 9.720 9.600 9.660 28,827 +0.04(+0.36%)
Aug 27, 2021 9.740 9.740 9.600 9.625 34,205 -0.03(-0.26%)
Aug 26, 2021 9.640 9.690 9.640 9.650 32,868 +0.05(+0.52%)
Aug 25, 2021 9.690 9.690 9.600 9.600 35,600 -0.05(-0.52%)
Aug 24, 2021 9.640 9.720 9.620 9.650 48,606 +0.03(+0.31%)
Aug 23, 2021 9.690 9.730 9.600 9.620 48,889 -0.02(-0.16%)
Aug 20, 2021 9.630 9.700 9.620 9.635 21,397 +0.04(+0.47%)
Aug 19, 2021 9.570 9.650 9.550 9.590 21,385 +0.05(+0.52%)
Aug 18, 2021 9.610 9.640 9.510 9.540 63,786 -0.05(-0.52%)
Aug 17, 2021 9.550 9.610 9.550 9.590 46,832 +0.00(+0.00%)
Aug 16, 2021 9.650 9.670 9.530 9.590 39,489 -0.06(-0.62%)
Aug 13, 2021 9.580 9.740 9.500 9.650 32,645 +0.05(+0.52%)
Aug 12, 2021 9.780 9.780 9.600 9.600 42,444 -0.03(-0.31%)
Aug 11, 2021 9.860 9.860 9.560 9.630 77,926 +0.07(+0.73%)
Aug 10, 2021 9.610 9.610 9.515 9.560 35,063 +0.06(+0.63%)
Aug 09, 2021 9.610 9.610 9.480 9.500 31,713 +0.00(+0.00%)
Aug 06, 2021 9.470 9.541 9.470 9.500 36,635 +0.03(+0.32%)
Aug 05, 2021 9.960 9.960 9.450 9.470 37,482 -0.03(-0.32%)
Aug 04, 2021 9.690 9.700 9.500 9.500 48,245 -0.08(-0.84%)
Aug 03, 2021 9.570 9.713 9.570 9.580 35,157 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.